网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.46 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德恩精工16.10-0.12%-0.0221,8173,5392.651.0333.631,326,157,000.00
52巨星农牧15.95-1.54%-0.25134,38421,6395.601.14128.013,828,000,000.00
53国网信通15.341.12%0.17126,73519,5522.351.5433.868,286,888,619.88
54天邑股份15.15-1.50%-0.2322,0353,3742.091.0545.081,596,931,200.00
55秦川物联14.85-0.07%-0.015,9258861.491.0425.17592,515,000.00
56四川双马14.76-2.45%-0.37116,69617,4061.530.9313.0611,268,379,315.08
57富森美14.49-0.28%-0.0420,6413,0000.280.7815.5810,845,170,040.60
58北清环能14.21-5.96%-0.90108,01315,5298.461.0949.001,815,055,989.53
59佳发教育14.17-1.94%-0.2844,9226,4301.121.1622.955,661,121,414.39
60达威股份13.48-1.25%-0.1714,5461,9811.440.8130.581,365,208,608.44
61浪莎股份13.451.89%0.259,7321,3021.002.0398.181,307,576,558.60
62川大智胜13.32-0.67%-0.0912,2961,6370.540.5849.463,005,339,585.40
63宜宾纸业13.183.13%0.40190,88024,19510.791.32-23.112,331,594,746.36
64海特高新13.06-1.21%-0.1672,4559,5810.961.051,004.629,883,690,499.18
65东材科技12.85-1.83%-0.2494,77912,0771.550.6951.177,882,588,350.00
66迅游科技12.78-1.46%-0.1931,1934,0221.630.99-2.282,451,547,718.10
67国金证券12.51-2.72%-0.35429,61854,1961.420.7919.0437,834,734,968.10
68川能动力11.97-5.90%-0.75939,886113,4107.401.1685.5015,201,900,000.00
69金时科技11.922.14%0.2528,0723,2983.923.7125.36854,266,658.72
70东方电气11.91-3.72%-0.46394,56247,2691.981.0623.8223,783,083,382.88
71利君股份11.89-1.90%-0.2391,65910,8840.900.6256.6212,062,405,000.00
72成都银行11.26-0.71%-0.08455,32151,5661.260.867.0840,532,736,446.64
73川投能源11.100.91%0.10100,37511,1110.231.0916.1548,863,829,002.70
74国光股份10.99-0.54%-0.068,9879920.210.6321.334,714,906,655.06
75成都燃气10.906.55%0.6782,8918,9051.484.7011.126,113,701,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021