网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华文轩9.85-2.57%-0.2614,8811,4740.191.129.667,800,253,415.00
127尚纬股份6.41-2.58%-0.1730,6481,9980.581.2858.363,317,635,678.44
128东方电气12.18-2.64%-0.33220,50226,8731.101.1920.3024,322,246,482.24
129成都燃气10.58-2.67%-0.2918,6231,9850.331.1910.785,922,998,400.00
130汇源通信7.21-2.70%-0.2016,3711,1850.851.0857.221,394,702,400.00
131振芯科技16.41-2.84%-0.48138,87222,7802.501.7980.529,123,960,000.00
132英杰电气38.83-2.88%-1.156,7542,6362.271.2134.361,157,133,301.06
133明星电力5.76-3.03%-0.1858,3193,3731.381.6828.802,435,880,832.60
134乐山电力5.97-3.40%-0.21114,6606,7642.131.8231.463,225,019,947.41
135科新机电8.37-3.57%-0.3124,0052,0391.042.2124.231,938,483,630.00
136大西洋3.15-3.96%-0.13229,9607,2342.562.8926.612,818,479,169.34
137华西能源2.71-4.24%-0.12388,74510,5123.290.87169.383,199,968,000.00
138广安爱众3.19-4.49%-0.15209,7606,7711.701.9618.333,943,231,328.00
139攀钢钒钛2.28-4.60%-0.11748,78817,2501.001.7787.0217,019,297,432.36
140厚普股份11.37-5.25%-0.63180,18120,5414.941.19-24.724,146,866,400.00
141西昌电力6.86-6.79%-0.50126,8108,7793.471.80117.122,493,641,700.00
142海特高新11.11-9.75%-1.20191,35721,4362.538.66265.168,407,948,043.33
143康弘药业23.97-9.99%-2.667,8781,8880.090.3128.1322,039,550,977.38
144侨源气体0.000.00%0.00000.000.000.000.00
145东方锅炉0.000.00%0.00000.000.000.000.00
146印纪退0.000.00%0.00000.000.000.000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021