唐源电气(300789) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 526.81 | -1.30% | -6.94 | 6,204 | 32,443 | 4.14 | 1.33 | 58.16 | 7,902,150,000.00 |
| 2 | 五粮液 | 314.80 | 6.51% | 19.24 | 301,727 | 932,531 | 0.79 | 2.09 | 62.96 | 1,194,514,807,449.60 |
| 3 | 泸州老窖 | 258.63 | 8.17% | 19.54 | 160,616 | 405,561 | 1.09 | 1.62 | 66.95 | 379,400,186,333.52 |
| 4 | 天箭科技 | 117.10 | -2.81% | -3.39 | 10,462 | 12,192 | 5.84 | 1.21 | 90.78 | 2,096,090,000.00 |
| 5 | 盟升电子 | 103.60 | 4.11% | 4.09 | 8,568 | 8,993 | 3.11 | 1.24 | 105.89 | 2,856,082,464.00 |
| 6 | 水井坊 | 92.23 | 6.66% | 5.76 | 93,384 | 83,392 | 1.91 | 2.11 | 65.41 | 45,045,997,690.50 |
| 7 | ST舍得 | 79.04 | 1.16% | 0.91 | 48,385 | 38,209 | 1.46 | 1.23 | 51.00 | 26,189,845,370.00 |
| 8 | 天齐锂业 | 70.07 | 10.00% | 6.37 | 1,016,189 | 683,820 | 6.88 | 1.45 | -11.47 | 103,500,353,766.81 |
| 9 | 天味食品 | 63.43 | -1.92% | -1.24 | 88,359 | 55,589 | 7.06 | 3.79 | 73.39 | 7,942,371,592.50 |
| 10 | 爱乐达 | 57.81 | 3.32% | 1.86 | 35,706 | 20,263 | 2.01 | 1.98 | 73.20 | 10,235,996,745.00 |
| 11 | 新易盛 | 53.68 | -1.92% | -1.05 | 53,817 | 28,718 | 1.63 | 1.06 | 38.91 | 17,766,906,018.40 |
| 12 | 迈克生物 | 51.73 | -2.41% | -1.28 | 75,217 | 38,183 | 1.36 | 1.71 | 42.49 | 28,704,211,913.30 |
| 13 | 苑东生物 | 47.93 | -1.76% | -0.86 | 3,068 | 1,470 | 1.24 | 1.38 | 31.95 | 1,186,501,542.19 |
| 14 | 安宁股份 | 47.28 | 1.31% | 0.61 | 19,221 | 8,899 | 4.66 | 1.45 | 27.76 | 1,911,854,000.00 |
| 15 | 通威股份 | 47.19 | 5.22% | 2.34 | 921,687 | 425,396 | 2.15 | 1.50 | 52.24 | 202,343,909,727.96 |
| 16 | 华图山鼎 | 46.99 | 1.05% | 0.49 | 4,406 | 2,069 | 0.31 | 1.31 | 587.38 | 6,627,815,916.30 |
| 17 | 千禾味业 | 46.70 | 0.43% | 0.20 | 65,282 | 30,463 | 0.98 | 1.17 | 99.17 | 30,928,491,109.98 |
| 18 | 中密控股 | 44.44 | -0.51% | -0.23 | 20,272 | 8,981 | 1.05 | 0.87 | 39.55 | 8,533,546,560.00 |
| 19 | 唐源电气 | 42.10 | -4.19% | -1.84 | 2,774 | 1,178 | 1.40 | 1.59 | 27.68 | 837,064,153.90 |
| 20 | 英杰电气 | 41.84 | -0.97% | -0.41 | 4,989 | 2,090 | 2.09 | 0.72 | 22.60 | 993,405,600.00 |
| 21 | 康弘药业 | 39.79 | -2.24% | -0.91 | 29,702 | 11,944 | 0.32 | 1.11 | 46.69 | 36,585,470,729.66 |
| 22 | 贝瑞基因 | 38.21 | -2.15% | -0.84 | 88,861 | 34,866 | 2.51 | 2.16 | 59.24 | 13,549,490,101.65 |
| 23 | 大宏立 | 34.68 | -3.72% | -1.34 | 7,488 | 2,634 | 3.30 | 0.82 | 32.21 | 786,683,374.20 |
| 24 | 彩虹集团 | 31.05 | -2.97% | -0.95 | 7,923 | 2,463 | 3.90 | 0.88 | 22.34 | 630,315,000.00 |
| 25 | 雅化集团 | 29.49 | 3.77% | 1.07 | 1,245,935 | 350,071 | 12.11 | 2.09 | 179.72 | 29,875,744,208.72 |
