网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:40.8

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物526.81-1.30%-6.946,20432,4434.141.3358.167,902,150,000.00
2五粮液314.806.51%19.24301,727932,5310.792.0962.961,194,514,807,449.60
3泸州老窖258.638.17%19.54160,616405,5611.091.6266.95379,400,186,333.52
4天箭科技117.10-2.81%-3.3910,46212,1925.841.2190.782,096,090,000.00
5盟升电子103.604.11%4.098,5688,9933.111.24105.892,856,082,464.00
6水井坊92.236.66%5.7693,38483,3921.912.1165.4145,045,997,690.50
7ST舍得79.041.16%0.9148,38538,2091.461.2351.0026,189,845,370.00
8天齐锂业70.0710.00%6.371,016,189683,8206.881.45-11.47103,500,353,766.81
9天味食品63.43-1.92%-1.2488,35955,5897.063.7973.397,942,371,592.50
10爱乐达57.813.32%1.8635,70620,2632.011.9873.2010,235,996,745.00
11新易盛53.68-1.92%-1.0553,81728,7181.631.0638.9117,766,906,018.40
12迈克生物51.73-2.41%-1.2875,21738,1831.361.7142.4928,704,211,913.30
13苑东生物47.93-1.76%-0.863,0681,4701.241.3831.951,186,501,542.19
14安宁股份47.281.31%0.6119,2218,8994.661.4527.761,911,854,000.00
15通威股份47.195.22%2.34921,687425,3962.151.5052.24202,343,909,727.96
16华图山鼎46.991.05%0.494,4062,0690.311.31587.386,627,815,916.30
17千禾味业46.700.43%0.2065,28230,4630.981.1799.1730,928,491,109.98
18中密控股44.44-0.51%-0.2320,2728,9811.050.8739.558,533,546,560.00
19唐源电气42.10-4.19%-1.842,7741,1781.401.5927.68837,064,153.90
20英杰电气41.84-0.97%-0.414,9892,0902.090.7222.60993,405,600.00
21康弘药业39.79-2.24%-0.9129,70211,9440.321.1146.6936,585,470,729.66
22贝瑞基因38.21-2.15%-0.8488,86134,8662.512.1659.2413,549,490,101.65
23大宏立34.68-3.72%-1.347,4882,6343.300.8232.21786,683,374.20
24彩虹集团31.05-2.97%-0.957,9232,4633.900.8822.34630,315,000.00
25雅化集团29.493.77%1.071,245,935350,07112.112.09179.7229,875,744,208.72
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021