网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.29 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液280.00-3.08%-8.90288,971810,0250.760.8856.021,062,870,681,600.00
2泸州老窖235.21-3.27%-7.96249,916582,1871.711.1860.79344,524,429,879.96
3通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034.32
4新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026.41
5天齐锂业44.92-6.34%-3.04793,592358,8945.370.84-7.3566,351,304,284.36
6川投能源10.730.56%0.0698,50810,4750.220.6515.6147,235,034,702.61
7成都银行11.00-1.79%-0.20620,76367,6661.720.716.9239,596,811,804.00
8国金证券12.90-0.85%-0.11469,97261,2151.550.8719.6339,014,235,099.00
9盛和资源22.00-1.39%-0.311,492,829328,9358.510.68-4,400.0038,613,675,474.00
10康弘药业38.023.54%1.3049,78418,8780.541.3344.6134,958,019,531.08
11水井坊69.98-2.94%-2.1258,05240,4691.190.8349.6234,171,478,790.04
12科伦药业21.700.79%0.17146,56431,7151.020.8658.6531,219,583,350.90
13千禾味业39.01-3.08%-1.2493,58136,6081.410.7882.8225,830,024,367.38
14东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,360.80
15ST舍得71.071.18%0.8369,11148,9382.080.7745.8823,560,915,322.10
16迈克生物40.631.15%0.4662,02425,2901.121.4633.3722,544,986,082.30
17雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574.40
18华西证券10.11-1.46%-0.15162,15716,4560.860.7414.4418,968,672,288.43
19四川路桥5.19-3.53%-0.19334,00317,4530.930.817.3918,738,627,396.90
20攀钢钒钛2.14-4.89%-0.111,111,96624,1681.490.6492.6415,974,252,853.18
21新易盛46.08-4.22%-2.0391,34842,6092.761.5033.4015,251,472,230.40
22川能动力11.81-3.98%-0.49693,22982,3595.460.5784.3614,998,700,000.00
23兴蓉环境4.99-0.99%-0.05130,0546,5410.440.7312.4814,901,230,823.98
24卫士通17.111.36%0.2393,39815,9971.111.37108.0914,343,929,439.08
25贝瑞基因38.61-4.90%-1.9956,58522,1421.600.6359.8613,691,332,447.65
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021