网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.46 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉峰科技6.2411.03%0.62955,67057,53525.132.45-26.232,372,699,971.20
2和邦生物1.6510.00%0.155,510,47586,6936.241.70-165.0014,571,562,876.20
3成都燃气10.906.55%0.6782,8918,9051.484.7011.126,113,701,000.00
4天箭科技117.985.10%5.7219,37422,58710.821.5991.462,111,842,000.00
5盛和资源23.705.01%1.132,318,830535,83613.211.26-4,740.0041,597,459,487.90
6*ST长动1.984.76%0.09119,5922,3603.921.97-1.45604,632,600.00
7四川路桥5.634.07%0.22874,07049,1692.422.598.0220,327,258,621.30
8ST运盛3.173.59%0.1131,9811,0010.941.30-27.331,080,685,276.94
9深冷股份18.453.42%0.6154,54910,0805.682.57576.561,772,500,669.65
10宜宾纸业13.183.13%0.40190,88024,19510.791.32-23.112,331,594,746.36
11西菱动力19.192.62%0.4995,33318,5555.961.17213.223,070,400,000.00
12银河磁体18.882.22%0.41221,32842,4486.852.0741.046,101,003,276.80
13金时科技11.922.14%0.2528,0723,2983.923.7125.36854,266,658.72
14厚普股份9.761.99%0.19120,09111,7913.291.67-97.893,559,667,200.00
15浪莎股份13.451.89%0.259,7321,3021.002.0398.181,307,576,558.60
16华体科技20.301.55%0.3114,2752,9141.011.4838.932,873,874,207.40
17川润股份4.841.47%0.07146,3767,1933.432.7728.902,066,423,480.00
18正源股份2.081.46%0.03275,0365,6621.821.29-22.683,141,944,000.00
19爱乐达44.321.40%0.6129,84513,1471.690.7856.107,844,706,480.00
20大宏立34.251.36%0.4622,4787,7349.402.0631.81819,260,000.00
21国网信通15.341.12%0.17126,73519,5522.351.5433.868,286,888,619.88
22新乳业18.520.98%0.1861,66411,3133.871.1461.732,950,545,654.40
23蓝光发展4.420.91%0.04560,62824,8091.850.683.9613,414,392,522.70
24川投能源11.100.91%0.10100,37511,1110.231.0916.1548,863,829,002.70
25大通燃气4.710.86%0.0470,1973,3011.961.6144.431,688,455,725.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021