网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.29 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.98-0.17%-0.01178,04210,6641.240.61-3.058,565,499,996.82
2高新发展9.04-4.84%-0.4644,9604,1182.390.8117.801,699,374,275.20
3雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574.40
4银河磁体16.270.06%0.0145,7557,4661.420.5435.375,257,591,277.20
5金石亚药7.881.03%0.089,4067330.230.71-71.643,165,741,711.36
6金时科技11.50-0.09%-0.017,8529031.100.8424.47824,166,659.00
7通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034.32
8运达科技7.220.00%0.0038,5522,7930.870.7124.563,203,629,520.00
9迈克生物40.631.15%0.4662,02425,2901.121.4633.3722,544,986,082.30
10迅游科技12.78-1.16%-0.1534,9064,5141.820.81-2.282,451,547,718.10
11达威股份13.301.92%0.2522,1612,9342.191.3130.171,346,978,819.90
12贝瑞基因38.61-4.90%-1.9956,58522,1421.600.6359.8613,691,332,447.65
13豪能股份20.40-5.99%-1.3035,5917,3331.700.5724.454,265,093,280.00
14西部资源3.10-1.90%-0.06130,5244,0561.970.49-36.772,051,860,574.80
15西菱动力17.44-6.64%-1.24102,13918,5636.381.36193.782,790,400,000.00
16西昌电力5.830.87%0.0518,7671,0860.510.5799.832,125,428,525.00
17蓝光发展4.43-7.90%-0.381,194,78953,7523.941.133.9713,444,741,827.05
18药易购89.96-10.03%-10.0392,94791,59740.920.8999.822,043,566,444.40
19茂业商业3.59-1.10%-0.0410,5613790.060.408.706,215,583,049.79
20英杰电气35.740.03%0.015,2051,8721.750.6619.321,065,051,356.68
21苑东生物46.580.65%0.302,3301,0780.900.6031.051,205,369,292.00
22航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864.04
23纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227.30
24红旗连锁6.10-2.24%-0.14162,95210,0181.200.6916.058,296,000,000.00
25秦川物联14.871.36%0.204,7227031.180.8825.20593,313,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021