唐源电气(300789) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 侨源气体 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
2 | 东方锅炉 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
3 | 印纪退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
4 | 海天股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
5 | 极米科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
6 | 药易购 | 89.96 | -10.03% | -10.03 | 92,947 | 91,597 | 40.92 | 0.89 | 99.82 | 2,043,566,444.40 |
7 | 五粮液 | 280.00 | -3.08% | -8.90 | 288,971 | 810,025 | 0.76 | 0.88 | 56.02 | 1,062,870,681,600.00 |
8 | 泸州老窖 | 235.21 | -3.27% | -7.96 | 249,916 | 582,187 | 1.71 | 1.18 | 60.79 | 344,524,429,879.96 |
9 | 康华生物 | 458.00 | -0.95% | -4.39 | 4,013 | 18,195 | 2.68 | 0.72 | 50.57 | 6,870,000,000.00 |
10 | 天齐锂业 | 44.92 | -6.34% | -3.04 | 793,592 | 358,894 | 5.37 | 0.84 | -7.35 | 66,351,304,284.36 |
11 | 爱乐达 | 43.88 | -6.44% | -3.02 | 39,374 | 17,606 | 2.22 | 1.11 | 55.54 | 7,766,825,820.00 |
12 | 天箭科技 | 96.72 | -2.26% | -2.24 | 5,370 | 5,209 | 3.00 | 0.67 | 74.98 | 1,731,288,000.00 |
13 | 水井坊 | 69.98 | -2.94% | -2.12 | 58,052 | 40,469 | 1.19 | 0.83 | 49.62 | 34,171,478,790.04 |
14 | 安宁股份 | 47.23 | -4.28% | -2.11 | 26,838 | 12,730 | 6.61 | 0.76 | 27.84 | 1,917,538,000.00 |
15 | 新易盛 | 46.08 | -4.22% | -2.03 | 91,348 | 42,609 | 2.76 | 1.50 | 33.40 | 15,251,472,230.40 |
16 | 贝瑞基因 | 38.61 | -4.90% | -1.99 | 56,585 | 22,142 | 1.60 | 0.63 | 59.86 | 13,691,332,447.65 |
17 | 天味食品 | 57.14 | -2.51% | -1.47 | 22,153 | 12,702 | 1.77 | 0.74 | 66.11 | 7,154,770,815.00 |
18 | 豪能股份 | 20.40 | -5.99% | -1.30 | 35,591 | 7,333 | 1.70 | 0.57 | 24.45 | 4,265,093,280.00 |
19 | 西菱动力 | 17.44 | -6.64% | -1.24 | 102,139 | 18,563 | 6.38 | 1.36 | 193.78 | 2,790,400,000.00 |
20 | 千禾味业 | 39.01 | -3.08% | -1.24 | 93,581 | 36,608 | 1.41 | 0.78 | 82.82 | 25,830,024,367.38 |
21 | 东材科技 | 12.05 | -6.73% | -0.87 | 132,757 | 16,196 | 2.16 | 0.89 | 47.99 | 7,391,843,550.00 |
22 | 利君股份 | 11.48 | -6.97% | -0.86 | 171,295 | 19,761 | 1.69 | 1.30 | 54.67 | 11,646,460,000.00 |
23 | 利尔化学 | 25.56 | -3.07% | -0.81 | 115,050 | 29,751 | 2.19 | 0.55 | 27.16 | 13,403,170,564.20 |
24 | 振芯科技 | 16.35 | -4.39% | -0.75 | 161,851 | 26,703 | 2.91 | 0.91 | 193.03 | 9,090,600,000.00 |
25 | 通威股份 | 46.98 | -1.43% | -0.68 | 781,602 | 361,720 | 1.82 | 0.80 | 52.00 | 201,443,460,034.32 |