网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.38 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛和资源22.00-1.39%-0.311,492,829328,9358.510.68-4,400.0038,613,675,474.00
2和邦生物1.43-1.38%-0.021,256,02817,9571.420.70-143.0012,628,687,826.04
3蓝光发展4.43-7.90%-0.381,194,78953,7523.941.133.9713,444,741,827.05
4攀钢钒钛2.14-4.89%-0.111,111,96624,1681.490.6492.6415,974,252,853.18
5天齐锂业44.92-6.34%-3.04793,592358,8945.370.84-7.3566,351,304,284.36
6通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034.32
7台海核电3.165.33%0.16714,77122,31111.852.15-2.541,906,164,316.96
8川能动力11.81-3.98%-0.49693,22982,3595.460.5784.3614,998,700,000.00
9成都银行11.00-1.79%-0.20620,76367,6661.720.716.9239,596,811,804.00
10神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
11雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574.40
12国金证券12.90-0.85%-0.11469,97261,2151.550.8719.6339,014,235,099.00
13吉峰科技4.6211.06%0.46469,37421,60012.342.38-19.421,756,710,555.60
14新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026.41
15宏达股份2.05-1.44%-0.03451,7299,1802.220.52-14.324,165,600,000.00
16安控科技2.393.46%0.08417,7249,9914.421.36-13.992,258,540,846.30
17三泰控股8.181.49%0.12417,20633,9773.140.5513.5510,866,320,932.56
18东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,360.80
19四川路桥5.19-3.53%-0.19334,00317,4530.930.817.3918,738,627,396.90
20四川长虹2.60-1.14%-0.03324,5958,4750.700.84-110.6411,998,892,440.60
21五粮液280.00-3.08%-8.90288,971810,0250.760.8856.021,062,870,681,600.00
22新筑股份5.3410.10%0.49260,75613,5374.031.38-28.533,454,102,477.80
23泸州老窖235.21-3.27%-7.96249,916582,1871.711.1860.79344,524,429,879.96
24泸天化4.15-3.49%-0.15227,0919,4781.450.5225.866,507,200,000.00
25鹏博士5.98-0.17%-0.01178,04210,6641.240.61-3.058,565,499,996.82
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021