网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.5 52周最低:29.5

矩子科技(300802) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技312.55-0.65%-2.064,05912,7481.350.67124.529,340,006,930.38
2柏楚电子279.840.11%0.315,34114,8262.060.9985.897,195,773,798.90
3心脉医疗217.383.02%6.375,92112,7931.600.6782.568,010,954,027.68
4晶丰明源206.485.75%11.223,9327,8782.561.52234.643,170,827,464.32
5韦尔股份206.201.69%3.4341,74985,7250.530.5884.93161,549,210,993.71
6奕瑞科技195.350.35%0.693,5366,8312.260.5848.723,047,687,973.45
7移远通信180.11-0.69%-1.256,99412,6680.980.9199.4512,783,590,160.00
8乐鑫科技153.50-1.64%-2.567,09510,8181.601.1783.096,809,540,635.00
9富瀚微143.621.48%2.099,95014,3091.240.68232.0011,473,691,788.80
10中微公司142.521.37%1.9227,69139,6671.131.06230.2435,031,211,871.25
11美迪西138.400.84%1.154,0715,6231.521.0887.713,609,757,855.80
12密尔克卫119.050.63%0.745,2476,2820.770.6169.688,086,024,053.78
13泰坦科技116.33-4.65%-5.6717,51520,00111.220.8480.191,810,161,225.36
14昊海生科103.58-3.25%-3.483,9874,1731.010.8977.984,092,042,015.51
15璞泰来99.920.26%0.2631,12331,0070.710.4971.4043,529,546,313.96
16凯赛生物95.91-1.01%-0.984,8964,7231.290.7084.963,630,763,776.00
17芯原股份94.191.43%1.3311,64910,8872.720.80-409.354,024,479,504.15
18泛微网络93.75-3.35%-3.253,1652,9850.150.91111.6719,618,740,594.60
19宏力达91.25-0.14%-0.137,3306,6793.150.6428.672,114,728,538.31
20先惠技术81.510.79%0.646,9915,7014.050.8445.151,403,474,222.40
21上海机场80.00-2.32%-1.90163,023130,3251.491.22499.7587,434,372,704.12
22百润股份76.711.85%1.3935,43126,7410.680.6687.2639,915,645,493.50
23晨光文具75.81-1.33%-1.0217,67413,4580.190.6359.8169,809,600,000.00
24澜起科技73.320.00%0.0023,45717,1450.560.5677.1630,800,793,625.90
25科博达70.525.65%3.7717,76912,3614.421.3958.392,821,436,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020