网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:27.06

矩子科技(300802) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西347.094.12%13.726,45722,0862.461.02221.089,098,844,256.86
2柏楚电子307.980.43%1.332,0626,3450.800.7683.017,915,119,877.80
3韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680.00
4心脉医疗290.102.08%5.909,57927,9052.602.2397.3510,703,162,913.60
5恒玄科技259.912.21%5.615,11813,2662.230.97165.905,972,850,318.96
6晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,173.60
7移远通信226.90-1.40%-3.235,36312,2460.760.44125.3616,113,530,400.00
8安集科技216.34-0.27%-0.597,06215,3742.360.4574.606,465,147,178.98
9奕瑞科技185.002.97%5.334,5318,2052.551.2749.073,286,141,125.00
10泰坦科技169.111.76%2.935,4689,0923.511.10116.632,632,579,676.82
11派能科技159.00-5.59%-9.4119,76532,0635.501.10120.455,715,845,208.00
12富瀚微152.99-4.87%-7.8411,84018,3011.481.15247.4812,239,297,913.60
13密尔克卫124.030.02%0.035,8267,1490.850.6166.538,507,198,351.32
14尤安设计120.800.00%0.00000.000.000.000.00
15昊海生科119.92-0.15%-0.1812,24014,6413.101.2092.254,731,633,193.52
16中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665.00
17海优新材114.60-6.07%-7.404,9295,7592.550.78105.142,215,477,569.00
18乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500.00
19百润股份111.10-4.52%-5.2625,29428,1390.490.69126.2557,750,074,415.00
20璞泰来99.88-1.90%-1.9334,01433,9470.771.1565.7144,330,554,222.24
21阿拉丁96.757.63%6.868,6528,1013.771.39114.992,219,170,423.50
22泛微网络96.280.94%0.906,1435,9070.290.8186.7420,608,193,869.20
23晨光文具86.881.02%0.8841,85436,1500.451.0364.0879,929,600,000.00
24晶晨股份86.590.00%0.0014,17612,1980.670.771,482.7118,316,764,908.26
25君实生物85.880.73%0.629,5608,1181.321.32-42.316,233,873,413.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021