网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电声股份 (300805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.07 52周最低:12.24

电声股份(300805) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势394.154.27%16.1519,89675,32712.890.88116.426,073,543,131.75
2迈瑞医疗327.522.78%8.8548,535156,6420.970.8579.88163,476,454,145.28
3汇顶科技258.12-0.52%-1.3574,460190,3891.650.9854.89116,242,515,781.68
4深信服240.001.22%2.9022,39352,7701.061.22158.9250,501,072,176.80
5康泰生物200.756.07%11.4877,262151,2021.211.89266.12127,956,011,274.20
6新产业194.055.76%10.5638,91774,1729.451.0393.037,994,860,000.00
7华大基因192.68-1.69%-3.32115,762220,6774.601.80242.8248,254,612,544.00
8深南电路192.062.13%4.0174,951144,2015.191.1750.4127,726,957,775.44
9新媒股份138.505.08%6.7036,24449,4742.561.6237.2119,589,724,677.07
10中潜股份136.75-2.47%-3.477,2629,8750.361.012,751.5127,931,046,374.00
11海天味业132.011.36%1.7737,58049,3740.120.7965.02427,706,099,023.92
12方邦股份126.18-1.69%-2.1715,81419,8894.291.4154.414,627,543,021.96
13欧派家居126.004.65%5.6012,53415,5780.300.9131.8452,983,733,082.80
14小熊电器123.881.24%1.5216,99320,9824.360.7042.474,831,320,000.00
15德方纳米119.134.97%5.6416,34719,3103.770.9160.905,107,264,443.00
16洁特生物114.0013.32%13.4047,02051,40320.691.7495.922,566,498,201.36
17华特气体110.004.07%4.3034,96138,71612.271.00146.673,135,000,000.00
18坚朗五金108.159.98%9.8133,36534,8841.041.8177.2634,780,981,800.00
19中新赛克107.710.62%0.6634,06436,3374.111.0834.418,930,451,520.00
20视源股份106.700.19%0.2017,44818,8600.271.0943.6569,804,019,798.65
21万孚生物104.220.83%0.8647,34748,5181.420.8785.4334,780,521,118.14
22盛视科技100.781.98%1.9631,72632,00010.050.8744.793,180,616,800.00
23博杰股份100.022.64%2.5723,94923,5686.730.8641.293,470,561,328.00
24捷佳伟创97.70-0.91%-0.9022,27321,5921.190.9584.2218,212,033,267.00
25比亚迪95.897.74%6.89376,065355,0422.071.48355.52174,043,582,651.45
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020