网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 区域板块

所属区域: 江苏 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦831.001.47%12.075,17343,0651.211.09206.7235,545,218,930.00
2迈为股份688.500.36%2.448,49958,3390.900.88102.0064,920,194,158.50
3固德威439.200.79%3.4310,35545,1101.830.90141.6824,865,495,099.20
4卓胜微363.10-0.05%-0.1725,79794,0961.190.8155.2978,548,639,793.30
5南微医学251.905.75%13.706,52516,2201.481.39111.4811,081,962,650.00
6奥特维239.77-0.57%-1.379,89024,0611.941.0974.2312,229,192,874.73
7八方股份236.562.76%6.357,79517,9581.092.2853.6416,890,384,000.00
8星宇股份222.992.99%6.4716,11135,8980.562.1051.9563,703,653,642.81
9中信博208.62-3.42%-7.3821,58245,1043.011.07164.2714,955,049,037.52
10上机数控196.941.62%3.1363,854125,0726.251.1132.4220,136,625,407.16
11新洁能194.43-0.45%-0.8731,97562,2003.150.8076.2519,730,289,768.00
12洋河股份186.400.23%0.43174,091325,8011.381.1637.14234,399,491,200.00
13科沃斯175.263.10%5.2753,52592,5480.951.8257.0998,390,206,000.50
14绿的谐波168.766.19%9.849,26615,5571.411.40127.9811,079,091,637.36
15力芯微167.361.41%2.334,2016,9923.220.7477.482,180,141,482.88
16宏微科技154.505.60%8.2020,20031,0169.981.46215.243,126,159,334.50
17药石科技154.28-0.41%-0.6328,26943,6701.421.3960.5630,621,981,307.68
18海力风电145.50-5.02%-7.6968,757101,76013.340.8220.647,500,102,177.00
19天奈科技143.00-5.30%-8.0060,01586,2503.341.81141.5825,656,915,427.00
20药明康德141.411.37%1.91196,340277,0080.771.1796.86360,135,483,512.71
21派克新材138.76-4.70%-6.8511,28915,7652.720.6963.845,751,602,000.00
22扬农化工130.42-1.85%-2.4612,60016,4390.411.2933.6240,417,015,450.94
23芯朋微129.40-1.81%-2.387,6569,9511.140.7284.588,713,666,600.00
24硕世生物124.450.82%1.017,9379,8462.260.815.914,375,711,780.00
25诺唯赞119.030.49%0.5815,53018,4844.700.8255.883,934,112,189.02
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021