网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.19 52周最低:21.22

天迈科技(300807) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物161.32-0.05%-0.0823,44537,9440.541.5993.7969,464,859,666.68
2金丹科技93.32-0.56%-0.539,4318,9033.330.8868.622,640,956,000.00
3牧原股份74.000.00%0.00187,700139,1980.510.8812.71271,966,745,978.00
4建龙微纳73.07-3.03%-2.288,9926,6326.551.7843.751,003,762,590.00
5新强联59.683.20%1.8546,31927,35417.481.3547.371,581,520,000.00
6华兰生物56.992.78%1.54346,856195,2831.910.9468.36103,419,841,391.49
7双汇发展52.932.46%1.27135,76372,2491.541.3728.8846,713,626,940.18
8中航光电46.301.65%0.7552,59124,3010.491.0542.1549,380,574,018.80
9捷安高科38.10-2.93%-1.159,9703,8454.320.9731.49879,729,000.00
10天迈科技37.73-1.64%-0.634,2321,6092.490.7435.59641,410,000.00
11森霸传感37.50-1.37%-0.529,6413,6320.800.8135.384,500,000,000.00
12开普检测37.31-0.93%-0.3520,7797,81310.390.6020.73746,200,000.00
13三全食品34.77-1.78%-0.6392,91132,2971.161.1047.6327,790,208,518.02
14思维列控30.000.30%0.094,7671,4300.210.6836.146,753,348,300.00
15仕佳光子28.010.57%0.1617,8715,0304.300.83-7,182.051,163,096,063.15
16普莱柯25.153.54%0.8629,8537,4350.931.3148.378,085,624,400.00
17龙蟒佰利23.29-3.44%-0.83251,43059,5921.241.5818.0547,325,766,504.81
18濮阳惠成20.90-2.20%-0.4741,4768,7371.621.1432.665,359,649,295.00
19中光学18.880.05%0.0126,7295,0551.201.1651.034,192,914,673.60
20光力科技18.63-0.69%-0.1320,6503,8680.830.7063.114,645,275,180.30
21新开源16.72-1.65%-0.2839,6946,7001.270.4650.675,220,818,762.72
22汉威科技16.25-2.05%-0.3474,07412,1722.530.86-70.654,761,620,597.50
23宇通客车15.72-0.57%-0.0964,14210,1000.290.8727.5834,803,124,585.56
24设研院15.60-2.86%-0.4623,5683,7241.630.8512.192,260,208,511.60
25好想你14.781.65%0.24132,80719,4512.580.943.207,621,811,884.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020