网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.55 52周最低:22.62

天迈科技(300807) 区域板块

所属区域: 河南 ;共有 96 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石312.003.49%10.5119,84961,08413.151.0690.704,709,014,440.00
2建龙微纳202.002.27%4.489,45019,1313.601.0749.885,305,934,000.00
3新强联199.900.13%0.2511,10221,8821.070.9945.4320,712,638,500.00
4中航光电84.97-2.33%-2.0329,19424,8770.270.7947.9590,905,368,709.37
5瑞丰新材83.45-0.77%-0.654,5603,8191.221.7336.763,129,375,000.00
6多氟多61.303.90%2.30461,977281,1606.711.9457.8342,194,045,485.30
7千味央厨61.07-2.05%-1.2813,8808,5266.520.6049.251,299,569,600.00
8牧原股份56.29-2.27%-1.31321,601183,1720.620.8216.46292,465,634,736.34
9仲景食品54.260.63%0.343,9382,1321.580.6423.091,356,500,000.00
10安图生物51.320.53%0.2718,6269,5760.320.5928.5130,087,492,177.92
11翔宇医疗48.77-3.31%-1.6714,0556,9073.631.60-975.401,888,364,646.00
12金丹科技47.200.25%0.125,2512,4880.431.0755.535,739,753,498.40
13百川畅银42.40-2.51%-1.0913,4225,7213.530.8539.631,612,864,581.60
14明泰铝业33.851.47%0.4967,07522,7650.980.9313.3323,100,051,046.00
15光力科技31.35-3.69%-1.2017,1815,4750.691.6689.577,816,928,443.50
16龙佰集团29.980.91%0.27111,44633,4590.551.5018.6260,919,986,252.22
17华兰生物29.89-0.40%-0.1239,00411,6290.210.4634.8554,401,277,343.14
18开普检测28.290.07%0.021,1683310.300.9837.721,115,915,260.17
19双汇发展27.86-0.85%-0.24145,74740,8140.980.8716.5841,493,616,488.38
20清水源25.7519.99%4.29297,44270,73613.271.99-13.215,773,787,209.50
21天迈科技24.43-2.48%-0.6210,3492,5413.440.52-59.59735,282,413.60
22思维列控23.610.30%0.0717,1424,0990.752.20-12.365,375,327,184.30
23汉威科技22.269.60%1.95171,67136,9615.865.8429.686,522,687,661.56
24濮阳惠成21.560.09%0.026,8611,4760.271.2428.005,542,202,820.00
25捷安高科21.52-2.67%-0.5928,1556,0564.450.6330.311,360,989,876.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021