网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.17 52周最低:20.25

双飞股份(300817) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗284.480.68%1.935,50415,5780.171.60134.8291,215,667,200.00
2安恒信息279.502.27%6.211,0172,8220.151.45146.0514,482,703,728.74
3斯达半导188.33-1.30%-2.484,6278,6220.582.26164.1714,907,125,401.60
4珀莱雅173.880.61%1.056,14210,8200.303.7680.0235,005,619,354.25
5公牛集团172.70-1.37%-2.401,6032,7750.211.6846.6313,041,690,462.00
6豪悦护理154.080.81%1.246,89310,8282.527.1422.254,124,782,200.00
7东方生物153.89-0.20%-0.315,8528,9950.962.6826.539,268,413,052.80
8春风动力149.42-2.21%-3.383,0114,4520.222.5748.8720,048,259,548.00
9锦浪科技139.380.01%0.016,8309,3461.243.8062.787,674,226,003.68
10泰格医药137.930.04%0.057,1999,9040.101.3462.78102,872,882,533.40
11奥泰生物137.10-1.14%-1.582,0642,8441.642.150.001,711,966,906.79
12同花顺118.65-0.68%-0.815,9727,0890.121.5837.0059,299,988,775.28
13江山欧派114.07-3.05%-3.592,0872,4000.202.8528.6711,988,496,902.69
14贝达药业98.23-1.77%-1.772,9652,9220.071.5765.4839,585,045,960.24
15卡倍亿88.51-3.95%-3.647,4206,6015.304.5965.871,222,599,300.00
16浙江鼎力86.55-0.59%-0.513,8493,3250.081.6843.2942,028,485,881.47
17华康股份84.78-0.49%-0.424,5063,8141.511.5624.152,469,615,000.00
18中晶科技83.855.47%4.3533,80828,17613.354.7394.942,108,021,500.00
19立昂微83.670.71%0.598,4697,0032.092.10152.133,395,328,600.00
20壹网壹创83.56-1.79%-1.522,2571,8860.301.6828.776,075,568,723.70
21中控技术82.89-0.85%-0.711,2741,0560.291.2587.013,324,550,813.44
22恒生电子82.16-0.05%-0.046,9395,6920.060.9570.1885,730,291,810.94
23福斯特80.560.54%0.435,2424,1860.071.2738.5962,072,094,325.52
24顾家家居80.20-3.19%-2.644,0653,2960.062.0838.0750,026,984,696.00
25天宇股份77.47-0.31%-0.243,7032,8460.201.7819.4214,015,512,629.32
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021