双飞股份(300817) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 284.48 | 0.68% | 1.93 | 5,504 | 15,578 | 0.17 | 1.60 | 134.82 | 91,215,667,200.00 |
| 2 | 安恒信息 | 279.50 | 2.27% | 6.21 | 1,017 | 2,822 | 0.15 | 1.45 | 146.05 | 14,482,703,728.74 |
| 3 | 斯达半导 | 188.33 | -1.30% | -2.48 | 4,627 | 8,622 | 0.58 | 2.26 | 164.17 | 14,907,125,401.60 |
| 4 | 珀莱雅 | 173.88 | 0.61% | 1.05 | 6,142 | 10,820 | 0.30 | 3.76 | 80.02 | 35,005,619,354.25 |
| 5 | 公牛集团 | 172.70 | -1.37% | -2.40 | 1,603 | 2,775 | 0.21 | 1.68 | 46.63 | 13,041,690,462.00 |
| 6 | 豪悦护理 | 154.08 | 0.81% | 1.24 | 6,893 | 10,828 | 2.52 | 7.14 | 22.25 | 4,124,782,200.00 |
| 7 | 东方生物 | 153.89 | -0.20% | -0.31 | 5,852 | 8,995 | 0.96 | 2.68 | 26.53 | 9,268,413,052.80 |
| 8 | 春风动力 | 149.42 | -2.21% | -3.38 | 3,011 | 4,452 | 0.22 | 2.57 | 48.87 | 20,048,259,548.00 |
| 9 | 锦浪科技 | 139.38 | 0.01% | 0.01 | 6,830 | 9,346 | 1.24 | 3.80 | 62.78 | 7,674,226,003.68 |
| 10 | 泰格医药 | 137.93 | 0.04% | 0.05 | 7,199 | 9,904 | 0.10 | 1.34 | 62.78 | 102,872,882,533.40 |
| 11 | 奥泰生物 | 137.10 | -1.14% | -1.58 | 2,064 | 2,844 | 1.64 | 2.15 | 0.00 | 1,711,966,906.79 |
| 12 | 同花顺 | 118.65 | -0.68% | -0.81 | 5,972 | 7,089 | 0.12 | 1.58 | 37.00 | 59,299,988,775.28 |
| 13 | 江山欧派 | 114.07 | -3.05% | -3.59 | 2,087 | 2,400 | 0.20 | 2.85 | 28.67 | 11,988,496,902.69 |
| 14 | 贝达药业 | 98.23 | -1.77% | -1.77 | 2,965 | 2,922 | 0.07 | 1.57 | 65.48 | 39,585,045,960.24 |
| 15 | 卡倍亿 | 88.51 | -3.95% | -3.64 | 7,420 | 6,601 | 5.30 | 4.59 | 65.87 | 1,222,599,300.00 |
| 16 | 浙江鼎力 | 86.55 | -0.59% | -0.51 | 3,849 | 3,325 | 0.08 | 1.68 | 43.29 | 42,028,485,881.47 |
| 17 | 华康股份 | 84.78 | -0.49% | -0.42 | 4,506 | 3,814 | 1.51 | 1.56 | 24.15 | 2,469,615,000.00 |
| 18 | 中晶科技 | 83.85 | 5.47% | 4.35 | 33,808 | 28,176 | 13.35 | 4.73 | 94.94 | 2,108,021,500.00 |
| 19 | 立昂微 | 83.67 | 0.71% | 0.59 | 8,469 | 7,003 | 2.09 | 2.10 | 152.13 | 3,395,328,600.00 |
| 20 | 壹网壹创 | 83.56 | -1.79% | -1.52 | 2,257 | 1,886 | 0.30 | 1.68 | 28.77 | 6,075,568,723.70 |
| 21 | 中控技术 | 82.89 | -0.85% | -0.71 | 1,274 | 1,056 | 0.29 | 1.25 | 87.01 | 3,324,550,813.44 |
| 22 | 恒生电子 | 82.16 | -0.05% | -0.04 | 6,939 | 5,692 | 0.06 | 0.95 | 70.18 | 85,730,291,810.94 |
| 23 | 福斯特 | 80.56 | 0.54% | 0.43 | 5,242 | 4,186 | 0.07 | 1.27 | 38.59 | 62,072,094,325.52 |
| 24 | 顾家家居 | 80.20 | -3.19% | -2.64 | 4,065 | 3,296 | 0.06 | 2.08 | 38.07 | 50,026,984,696.00 |
| 25 | 天宇股份 | 77.47 | -0.31% | -0.24 | 3,703 | 2,846 | 0.20 | 1.78 | 19.42 | 14,015,512,629.32 |
