网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.73 52周最低:22.04

双飞股份(300817) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息250.431.51%3.732,1345,3011.261.81133.874,032,881,688.00
2通策医疗219.50-0.91%-2.028,72419,2570.261.98177.4770,560,038,400.00
3公牛集团179.130.06%0.108,11714,7231.351.9948.9310,744,800,000.00
4豪悦护理178.30-1.49%-2.6910,63119,0423.930.8645.234,752,860,700.00
5斯达半导175.45-1.04%-1.853,1725,5840.780.64155.177,013,600,000.00
6珀莱雅171.389.51%14.8824,30840,9903.806.9786.2410,665,891,588.00
7春风动力167.23-0.69%-1.164,4307,3610.331.3585.7922,198,681,396.00
8壹网壹创166.881.00%1.653,7776,2560.521.2256.1412,072,668,011.60
9卡倍亿155.202.16%3.2822,77935,70517.321.63106.212,030,922,694.42
10东方生物152.59-8.08%-13.4117,63227,1706.154.2031.094,350,240,000.00
11同花顺140.680.06%0.0815,25921,4330.301.0570.2569,932,584,507.50
12锦浪科技125.588.02%9.3215,89319,5592.873.4959.306,889,074,168.32
13泰格医药125.452.95%3.5924,62830,3700.322.4570.7393,197,125,932.80
14江山欧派112.21-1.30%-1.482,1032,3560.201.2631.9611,753,160,533.73
15贝达药业110.090.91%0.9921,13523,2870.522.18152.8544,245,209,511.45
16浙江鼎力94.381.06%0.999,3768,8400.191.5645.2145,873,531,603.79
17天宇股份93.65-1.27%-1.204,6764,3880.261.3123.6516,946,341,396.52
18恒生电子90.88-0.44%-0.4034,71431,6960.330.8972.6694,834,763,185.82
19当虹科技82.21-2.69%-2.272,6672,2161.483.5560.181,455,291,970.00
20福斯特79.550.23%0.1810,4538,3330.130.9947.0561,194,804,621.44
21兆丰股份77.811.28%0.982,5161,9430.371.1923.375,188,191,837.00
22熊猫乳品73.16-1.27%-0.9477,52458,66129.211.60102.251,947,722,965.56
23乐歌股份71.59-0.78%-0.565,4023,8761.280.8157.302,984,812,931.36
24振德医疗70.86-2.28%-1.6518,14812,9501.951.0212.386,556,678,551.46
25苏泊尔70.552.54%1.759,7706,8470.161.8833.0243,151,801,163.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020