网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26莱伯泰科37.387.23%2.5220,6907,64312.811.9332.79603,687,000.00
27悦康药业23.084.34%0.9655,88012,7666.741.9023.081,914,130,891.12
28中国电建3.961.54%0.061,037,16841,0790.931.908.5944,131,830,098.40
29中工国际7.203.00%0.2186,8486,1990.781.8721.188,011,247,155.20
30东兴证券12.264.34%0.51627,67277,3422.281.8724.3733,812,597,654.82
31宣亚国际17.275.05%0.8365,13611,1626.431.85431.751,748,587,500.00
32华峰测控353.31-9.89%-38.799,59235,0242.671.8476.1412,672,779,229.75
33康龙化成115.03-3.34%-3.9896,536110,3513.411.8287.1432,580,332,135.47
34石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386.08
35数字政通9.802.19%0.21110,69910,8862.311.7838.454,690,645,589.00
36银信科技8.183.28%0.26112,6979,1352.551.7621.783,616,379,799.60
37旋极信息3.637.72%0.26761,73426,8694.411.74-459.496,265,345,859.85
38中国软件59.985.23%2.98137,69580,9762.781.71-124.9629,663,875,664.36
39中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
40弘高创意2.061.98%0.04114,9582,3422.771.69-8.34853,970,880.26
41万邦达6.573.96%0.25190,33412,3512.201.688,212.505,684,264,234.55
42邦讯技术6.988.72%0.56899,17163,39828.361.68-30.482,212,677,450.00
43华宇软件19.814.26%0.81172,22533,7372.111.6555.0316,170,417,120.13
44瑞泰科技9.561.92%0.1827,1632,5491.181.6481.992,208,360,000.00
45中国银河10.742.68%0.28326,44434,9020.511.6315.3469,232,984,091.76
46京威股份3.331.52%0.05175,6095,8471.171.62-2.974,995,000,000.00
47飞利信3.575.93%0.20651,63622,7744.571.62-32.455,086,417,818.72
48吉艾科技2.793.33%0.09489,04213,6685.611.62-1.322,430,778,901.22
49浩丰科技6.946.12%0.40403,50427,66710.971.61-69.402,552,211,163.80
50华录百纳4.983.32%0.1697,2954,7751.271.5769.943,803,330,301.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021