网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26值得买94.000.85%0.797,3056,9173.190.9642.152,151,942,282.00
27宝兰德84.80-2.30%-2.003,4442,9841.581.8059.301,852,201,600.00
28谱尼测试82.12-4.29%-3.6812,73810,6487.850.5437.501,331,935,649.84
29广联达80.65-4.00%-3.3680,10365,1440.680.91300.0495,031,383,637.70
30北京君正69.54-3.42%-2.4641,14028,9772.040.851,729.8514,057,152,521.30
31中国软件69.50-1.77%-1.2581,36057,0691.650.50-144.7934,372,113,349.00
32佳华科技68.65-1.90%-1.336,9684,8643.761.1726.401,273,234,662.10
33顺鑫农业66.42-1.98%-1.3445,67930,5740.620.5985.2349,268,163,409.38
34中金公司64.05-0.70%-0.45185,489118,7457.130.7064.7016,670,842,280.40
35致远互联62.00-0.02%-0.014,1192,5630.710.6035.233,618,921,586.00
36当升科技58.51-2.97%-1.79133,42978,6893.060.66-155.6925,552,649,448.23
37科拓生物58.10-2.42%-1.445,0232,9672.440.6738.481,198,603,000.00
38中科星图52.780.06%0.0314,0557,5582.840.5665.982,615,528,417.32
39八亿时空51.88-1.44%-0.766,9593,6560.910.7717.893,963,415,712.28
40赛科希德50.92-0.51%-0.262,6221,3401.400.4828.93953,079,060.20
41安博通50.21-0.46%-0.233,2091,6321.140.8836.921,407,624,797.50
42北新建材49.95-0.26%-0.13236,638120,7621.401.6234.3584,390,916,707.90
43新华保险49.79-2.05%-1.04122,67461,1680.590.6412.26103,834,024,738.60
44华安鑫创49.50-0.96%-0.4821,25610,69810.630.6536.13990,000,000.00
45映翰通49.050.55%0.271,6178031.280.6924.53619,880,999.85
46北斗星通49.05-1.33%-0.6668,35333,7061.390.58-44.7624,095,649,261.60
47科锐国际48.521.04%0.5014,1666,8910.791.0351.048,733,600,000.00
48天地在线48.08-4.62%-2.3313,0326,4028.062.8223.02777,453,600.00
49东方雨虹47.70-3.03%-1.49210,689101,1980.930.6125.78108,461,649,310.20
50时空科技46.95-2.51%-1.212,9951,4241.690.7912.10832,282,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021