网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方时尚13.78-1.57%-0.2280,78011,1801.320.9159.918,414,426,569.38
27东方通43.781.34%0.5875,52733,1032.680.89113.1312,326,924,806.24
28东方雨虹47.570.57%0.27268,121127,9771.180.7625.71108,166,051,523.82
29东易日盛7.230.84%0.0635,2782,5560.841.28-9.153,033,252,365.40
30中信出版41.06-1.46%-0.619,2393,8051.830.9130.192,069,019,600.06
31中信国安2.17-2.69%-0.06179,8143,9580.460.61-39.678,506,023,183.84
32中信建投36.010.90%0.32216,10577,8501.640.8432.4447,353,150,000.00
33中信银行5.361.32%0.07558,06129,7300.160.846.16182,522,342,706.08
34中公高科19.69-3.86%-0.793,0396050.461.6033.951,312,929,200.00
35中关村7.760.78%0.0693,6187,2311.250.51367.775,791,497,380.32
36中农立华19.101.87%0.3513,9032,6621.460.8628.131,824,433,833.60
37中化岩土2.730.37%0.0169,1651,8930.390.8419.504,882,575,824.49
38中国中免319.101.42%4.47134,180430,2680.690.82173.19623,034,946,090.40
39中国中冶3.382.42%0.084,599,008157,3172.581.1212.5260,341,852,794.60
40中国中期10.091.20%0.12179,45417,7195.201.09416.943,481,050,000.00
41中国中车7.292.53%0.183,551,148258,1511.461.3920.25177,349,647,769.92
42中国中铁5.914.23%0.242,868,934169,8981.412.355.75120,348,517,162.53
43中国交建7.133.03%0.21485,79334,5160.411.747.5183,757,788,580.25
44中国人保6.252.29%0.141,166,16572,6042.082.0713.8935,009,793,868.75
45中国人寿35.362.11%0.73386,559134,4230.191.4921.05736,320,020,800.00
46中国出版7.832.35%0.18338,07025,5771.850.9519.5314,270,175,000.00
47中国化学6.32-0.16%-0.011,253,78279,9102.540.929.2931,176,560,000.00
48中国医药13.760.00%0.0060,1038,2660.560.7211.7614,697,168,804.48
49中国卫星33.120.21%0.07130,91243,5791.110.97127.3839,164,040,151.20
50中国卫通16.703.09%0.50142,24623,6483.491.46139.756,807,547,051.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021