网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神州细胞45.850.64%0.294,8002,1880.960.54111.832,291,583,000.00
77神州泰岳4.702.40%0.11471,73622,0142.411.23-9.529,217,132,324.80
78碧水源7.99-0.62%-0.05404,28732,2491.280.7520.5525,205,226,786.06
79石头科技1,041.501.61%16.502,95830,2680.660.6334.7946,859,420,043.00
80石基信息33.66-1.35%-0.4622,4477,5840.210.89280.5036,053,636,079.78
81石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386.08
82真视通10.741.70%0.1813,2081,4120.631.0589.502,252,866,434.00
83直真科技27.500.55%0.157,4432,0423.720.7719.40550,000,000.00
84盛通股份3.800.00%0.0014,5595540.270.8623.752,060,611,750.00
85盛达资源13.80-1.78%-0.25162,73022,0672.770.4733.468,093,879,041.20
86盈建科90.143.99%3.4611,72510,4838.301.0558.151,273,678,200.00
87百邦科技8.253.13%0.2522,9451,8851.770.95-11.151,070,014,308.00
88电子城5.100.59%0.0333,7631,7140.300.808.795,704,783,729.50
89用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,549.76
90甘李药业131.720.86%1.1215,52620,2462.760.9741.167,413,201,600.00
91瑞泰科技9.561.92%0.1827,1632,5491.181.6481.992,208,360,000.00
92瑞斯康达9.171.10%0.1013,8141,2640.330.8528.663,861,079,457.69
93王府井30.152.73%0.8098,77429,6461.271.1271.7923,403,948,052.50
94爱美客789.001.94%15.0026,803209,81410.310.95175.0220,519,044,866.00
95爱博医疗182.180.37%0.6811,07320,0094.930.98109.754,093,356,875.00
96燕京啤酒6.991.16%0.08258,31017,9541.031.28268.8517,542,276,422.33
97热景生物39.553.02%1.168,7113,4262.051.1784.151,676,753,296.75
98潜能恒信20.092.29%0.4568,05713,7002.132.48291.586,428,800,000.00
99渤海股份5.291.34%0.0723,5141,2400.671.0167.051,865,563,994.00
100清新环境5.37-2.36%-0.13136,4987,3601.260.8424.395,806,431,177.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021