网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中持股份10.87-1.18%-0.1315,4571,6830.760.6916.982,199,041,784.24
77中文在线6.99-1.96%-0.14105,2717,4201.491.00-14.804,948,767,939.54
78中水渔业8.80-4.03%-0.37176,09815,6465.510.73-18.262,811,204,000.00
79中煤能源5.18-0.19%-0.01540,72728,3350.590.8317.2747,407,362,072.00
80中牧股份14.241.86%0.26234,25032,9852.311.4230.9214,462,294,958.24
81中石科技20.340.35%0.0741,5438,4241.480.7928.605,700,791,608.38
82中矿资源25.77-5.01%-1.36119,36031,0904.570.9963.306,723,832,455.81
83中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000.00
84中科创达119.10-3.45%-4.2669,10882,4181.631.05129.0950,397,177,743.70
85中科星图47.99-4.35%-2.1810,6625,1982.151.3759.992,378,158,559.06
86中科海讯32.88-0.69%-0.234,1231,3690.791.03109.861,712,152,414.56
87中科软37.99-0.45%-0.1723,1308,7860.710.8135.0412,331,104,198.40
88中科金财11.84-0.25%-0.0329,1243,4510.860.87-9.653,996,907,962.24
89中航电子17.501.04%0.18242,32042,6601.261.4446.0933,743,749,637.50
90中色股份5.59-1.76%-0.101,542,73286,7637.831.54-12.2411,008,825,390.16
91中迪投资3.88-0.77%-0.0322,9148930.780.4714.921,133,307,345.36
92中金公司54.40-5.62%-3.24183,985102,1807.071.3654.9514,159,154,099.20
93中金黄金8.94-2.30%-0.21612,45855,0761.680.7136.4632,683,258,582.26
94中铁工业8.950.45%0.0481,4367,2470.370.9611.6219,882,886,712.60
95中铁装配12.44-5.04%-0.6639,1934,9181.590.8651.833,059,149,472.28
96中铝国际3.561.71%0.06147,5925,2844.991.36-33.271,053,427,734.52
97中青旅11.67-1.35%-0.16228,30626,8943.150.94-80.768,447,212,800.00
98久其软件4.61-0.22%-0.0154,6512,5200.770.88-39.543,275,604,073.63
99乐普医疗31.17-1.42%-0.45211,80766,0551.240.7326.4753,350,717,470.39
100九强生物20.29-2.45%-0.5131,2746,3900.620.6750.7310,181,277,363.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021