网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东易日盛7.562.30%0.1731,1902,3410.741.18-9.573,171,699,568.80
102舒泰神8.170.86%0.0711,8659650.251.18-34.043,889,202,224.48
103金自天正8.450.24%0.0220,8201,7510.931.1754.691,889,804,475.00
104北新建材46.80-2.50%-1.20162,93376,3750.961.1732.1979,068,967,005.60
105指南针29.132.61%0.7442,50612,3111.881.17161.836,571,806,301.44
106佰仁医疗103.461.42%1.454,3184,3851.891.17127.732,358,888,000.00
107热景生物39.553.02%1.168,7113,4262.051.1784.151,676,753,296.75
108新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
109华电重工3.821.60%0.0669,4832,6450.601.1579.254,412,100,000.00
110中科海讯33.421.64%0.544,5461,5120.871.15111.661,740,271,706.04
111天智航37.502.80%1.0210,9104,0482.961.143,750.001,381,274,062.50
112泛海控股3.052.69%0.08169,2045,0850.331.14-7.8815,848,412,000.80
113神州高铁2.420.83%0.02156,5543,7780.561.14206.846,729,524,737.32
114新晨科技12.392.14%0.2649,9566,1311.691.1451.633,671,864,208.81
115万泰生物236.204.98%11.2016,60339,0253.811.13174.9610,298,320,000.00
116广联达65.00-1.11%-0.73117,25975,9531.001.13241.8276,590,699,770.00
117值得买91.99-0.10%-0.094,4784,1411.961.1241.252,105,927,345.97
118航天宏图40.011.29%0.5111,6804,6891.191.1251.963,916,739,540.15
119华通热力7.241.40%0.1011,0898010.551.1231.481,468,272,000.00
120诚益通7.752.92%0.2238,2402,9361.411.1245.592,108,068,944.00
121王府井30.152.73%0.8098,77429,6461.271.1271.7923,403,948,052.50
122歌华有线9.012.62%0.23235,86321,2291.691.1248.1312,539,918,734.84
123赛科希德51.352.01%1.015,6052,8892.861.1229.181,006,229,952.00
124锋尚文化136.802.92%3.8813,28017,8697.371.1131.522,465,136,000.00
125华联股份1.811.12%0.02141,0722,5470.521.10-42.094,954,607,024.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021