阿尔特(300825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 淳中科技 | 35.87 | -0.36% | -0.13 | 7,384 | 2,647 | 0.56 | 0.66 | 47.33 | 4,735,482,153.60 |
| 102 | 海量数据 | 12.50 | -0.79% | -0.10 | 10,753 | 1,353 | 0.42 | 0.97 | 62.09 | 3,153,253,259.52 |
| 103 | 海油发展 | 2.48 | 1.64% | 0.04 | 954,236 | 23,878 | 5.11 | 4.08 | 17.76 | 4,644,109,455.51 |
| 104 | 海兰信 | 10.97 | 0.46% | 0.05 | 49,892 | 5,490 | 1.28 | 1.64 | 90.30 | 4,272,176,709.36 |
| 105 | 浩丰科技 | 6.50 | -1.96% | -0.13 | 123,293 | 8,131 | 3.34 | 0.80 | -65.10 | 2,394,077,042.70 |
| 106 | 泛海控股 | 2.97 | 0.68% | 0.02 | 91,579 | 2,721 | 0.18 | 0.94 | -7.67 | 15,432,715,948.32 |
| 107 | 沃尔德 | 32.47 | 2.53% | 0.80 | 6,016 | 1,941 | 1.57 | 2.67 | 45.73 | 1,239,292,166.06 |
| 108 | 江河集团 | 7.19 | 0.00% | 0.00 | 128,609 | 9,241 | 1.11 | 1.06 | 27.62 | 8,286,079,000.00 |
| 109 | 汉邦高科 | 8.21 | -3.18% | -0.27 | 69,001 | 5,757 | 2.29 | 1.71 | -5.01 | 2,436,847,693.59 |
| 110 | 汉王科技 | 20.09 | -2.81% | -0.58 | 23,255 | 4,721 | 1.06 | 1.11 | 54.40 | 4,359,314,876.28 |
| 111 | 民生银行 | 5.23 | 0.19% | 0.01 | 883,959 | 46,195 | 0.25 | 1.38 | 5.39 | 185,466,904,403.99 |
| 112 | 歌华有线 | 8.80 | -0.23% | -0.02 | 189,806 | 16,555 | 1.36 | 1.87 | 47.06 | 12,261,563,158.04 |
| 113 | 森特股份 | 9.41 | 3.29% | 0.30 | 34,246 | 3,200 | 0.71 | 1.61 | 28.52 | 4,516,986,713.22 |
| 114 | 朗姿股份 | 34.59 | 1.38% | 0.47 | 256,086 | 89,482 | 5.97 | 1.29 | -260.94 | 14,779,105,484.20 |
| 115 | 有研粉材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 116 | 有研新材 | 13.17 | 0.46% | 0.06 | 254,249 | 33,913 | 3.00 | 2.45 | 60.41 | 11,116,508,998.44 |
| 117 | 曲美家居 | 7.92 | 10.00% | 0.72 | 156,453 | 12,089 | 2.70 | 4.38 | 113.14 | 4,596,732,724.32 |
| 118 | 晓程科技 | 8.44 | -1.75% | -0.15 | 97,569 | 8,355 | 3.54 | 0.91 | -33.53 | 2,315,300,000.00 |
| 119 | 昭衍新药 | 125.05 | -5.50% | -7.28 | 21,143 | 27,013 | 0.93 | 1.37 | 107.93 | 28,407,896,651.60 |
| 120 | 映翰通 | 41.07 | 0.00% | 0.00 | 2,219 | 919 | 0.59 | 0.88 | 20.59 | 1,535,860,271.42 |
| 121 | 星网宇达 | 35.72 | -1.95% | -0.71 | 15,730 | 5,674 | 1.01 | 1.15 | 62.72 | 5,529,990,180.00 |
| 122 | 易华录 | 26.47 | -1.53% | -0.41 | 42,568 | 11,239 | 0.66 | 1.07 | 46.46 | 16,985,695,813.95 |
| 123 | 昊华能源 | 3.70 | -0.80% | -0.03 | 73,521 | 2,730 | 0.61 | 1.16 | -19.53 | 4,451,993,589.12 |
| 124 | 昆仑万维 | 25.20 | -1.68% | -0.43 | 430,301 | 110,498 | 3.66 | 1.21 | 6.48 | 29,557,429,856.90 |
| 125 | 时空科技 | 47.06 | -0.84% | -0.40 | 1,467 | 695 | 0.81 | 0.89 | 12.15 | 835,650,780.00 |
