网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101淳中科技35.87-0.36%-0.137,3842,6470.560.6647.334,735,482,153.60
102海量数据12.50-0.79%-0.1010,7531,3530.420.9762.093,153,253,259.52
103海油发展2.481.64%0.04954,23623,8785.114.0817.764,644,109,455.51
104海兰信10.970.46%0.0549,8925,4901.281.6490.304,272,176,709.36
105浩丰科技6.50-1.96%-0.13123,2938,1313.340.80-65.102,394,077,042.70
106泛海控股2.970.68%0.0291,5792,7210.180.94-7.6715,432,715,948.32
107沃尔德32.472.53%0.806,0161,9411.572.6745.731,239,292,166.06
108江河集团7.190.00%0.00128,6099,2411.111.0627.628,286,079,000.00
109汉邦高科8.21-3.18%-0.2769,0015,7572.291.71-5.012,436,847,693.59
110汉王科技20.09-2.81%-0.5823,2554,7211.061.1154.404,359,314,876.28
111民生银行5.230.19%0.01883,95946,1950.251.385.39185,466,904,403.99
112歌华有线8.80-0.23%-0.02189,80616,5551.361.8747.0612,261,563,158.04
113森特股份9.413.29%0.3034,2463,2000.711.6128.524,516,986,713.22
114朗姿股份34.591.38%0.47256,08689,4825.971.29-260.9414,779,105,484.20
115有研粉材0.000.00%0.00000.000.000.000.00
116有研新材13.170.46%0.06254,24933,9133.002.4560.4111,116,508,998.44
117曲美家居7.9210.00%0.72156,45312,0892.704.38113.144,596,732,724.32
118晓程科技8.44-1.75%-0.1597,5698,3553.540.91-33.532,315,300,000.00
119昭衍新药125.05-5.50%-7.2821,14327,0130.931.37107.9328,407,896,651.60
120映翰通41.070.00%0.002,2199190.590.8820.591,535,860,271.42
121星网宇达35.72-1.95%-0.7115,7305,6741.011.1562.725,529,990,180.00
122易华录26.47-1.53%-0.4142,56811,2390.661.0746.4616,985,695,813.95
123昊华能源3.70-0.80%-0.0373,5212,7300.611.16-19.534,451,993,589.12
124昆仑万维25.20-1.68%-0.43430,301110,4983.661.216.4829,557,429,856.90
125时空科技47.06-0.84%-0.401,4676950.810.8912.15835,650,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021