阿尔特(300825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 旋极信息 | 3.63 | 7.72% | 0.26 | 761,734 | 26,869 | 4.41 | 1.74 | -459.49 | 6,265,345,859.85 |
| 127 | 新雷能 | 40.72 | -3.16% | -1.33 | 63,657 | 26,193 | 3.87 | 0.87 | 83.10 | 6,691,629,987.20 |
| 128 | 新晨科技 | 12.39 | 2.14% | 0.26 | 49,956 | 6,131 | 1.69 | 1.14 | 51.63 | 3,671,864,208.81 |
| 129 | 新华联 | 2.28 | -1.72% | -0.04 | 344,571 | 7,825 | 1.82 | 1.20 | -114.00 | 4,324,454,157.60 |
| 130 | 新华网 | 18.15 | 0.44% | 0.08 | 34,432 | 6,227 | 0.66 | 0.77 | 69.51 | 9,420,382,884.00 |
| 131 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002.20 |
| 132 | 新兴装备 | 30.32 | 1.07% | 0.32 | 5,386 | 1,624 | 1.01 | 0.82 | 32.96 | 1,617,750,463.52 |
| 133 | 数码视讯 | 4.19 | 2.45% | 0.10 | 186,972 | 7,796 | 1.31 | 1.45 | 126.97 | 5,987,547,131.78 |
| 134 | 数字认证 | 36.88 | -0.49% | -0.18 | 23,577 | 8,723 | 1.31 | 0.81 | 90.79 | 6,638,400,000.00 |
| 135 | 数字政通 | 9.80 | 2.19% | 0.21 | 110,699 | 10,886 | 2.31 | 1.78 | 38.45 | 4,690,645,589.00 |
| 136 | 探路者 | 7.05 | 0.00% | 0.00 | 69,199 | 4,825 | 0.78 | 0.59 | -37.24 | 6,230,100,411.30 |
| 137 | 掌阅科技 | 36.84 | -0.03% | -0.01 | 73,184 | 26,905 | 1.83 | 0.65 | 68.22 | 14,772,840,000.00 |
| 138 | 掌趣科技 | 5.92 | 0.51% | 0.03 | 1,063,783 | 63,163 | 3.86 | 0.84 | 32.89 | 16,324,306,416.64 |
| 139 | 捷成股份 | 3.36 | 5.00% | 0.16 | 673,975 | 22,166 | 2.66 | 1.52 | -3.46 | 8,518,698,810.72 |
| 140 | 指南针 | 29.13 | 2.61% | 0.74 | 42,506 | 12,311 | 1.88 | 1.17 | 161.83 | 6,571,806,301.44 |
| 141 | 拓尔思 | 10.36 | 1.27% | 0.13 | 99,204 | 10,241 | 1.40 | 0.76 | 29.39 | 7,348,999,830.48 |
| 142 | 拉卡拉 | 31.97 | -0.90% | -0.29 | 83,837 | 26,838 | 2.17 | 0.65 | 22.84 | 12,345,928,814.64 |
| 143 | 慧辰资讯 | 38.75 | 1.25% | 0.48 | 4,377 | 1,692 | 2.48 | 0.57 | 39.91 | 683,557,633.75 |
| 144 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 145 | 悦康药业 | 23.08 | 4.34% | 0.96 | 55,880 | 12,766 | 6.74 | 1.90 | 23.08 | 1,914,130,891.12 |
| 146 | 恒泰艾普 | 3.96 | 1.80% | 0.07 | 397,748 | 15,975 | 5.59 | 2.09 | -2.62 | 2,819,968,497.72 |
| 147 | 恒实科技 | 9.68 | 2.11% | 0.20 | 30,448 | 2,932 | 0.97 | 0.88 | 36.12 | 3,036,530,380.40 |
| 148 | 恒华科技 | 9.90 | 3.66% | 0.35 | 117,284 | 11,723 | 1.96 | 2.19 | 23.04 | 5,938,569,143.10 |
| 149 | 恒信东方 | 8.28 | 0.73% | 0.06 | 21,507 | 1,774 | 0.41 | 0.92 | -40.41 | 4,345,036,613.28 |
| 150 | 思特奇 | 11.74 | 2.18% | 0.25 | 8,558 | 997 | 0.54 | 0.65 | 27.95 | 1,850,843,238.04 |
