网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华联股份1.761.15%0.02148,8982,6210.540.90-40.934,817,739,426.72
127华宇软件19.030.74%0.14148,01428,3131.810.5752.8615,525,652,674.84
128中矿资源27.05-2.35%-0.65144,38440,1405.530.6966.457,057,806,283.65
129中国卫通16.703.09%0.50142,24623,6483.491.46139.756,807,547,051.60
130拓尔思9.31-5.77%-0.57142,10013,4772.001.1426.416,604,168,766.58
131有研新材12.26-2.15%-0.27139,05517,2421.650.8156.2410,348,397,898.32
132掌阅科技38.522.31%0.87138,22252,6353.450.8971.3315,446,520,000.00
133北方导航8.09-0.25%-0.02137,59811,1960.920.87263.5212,048,598,800.00
134合纵科技4.77-2.25%-0.11136,5386,5951.660.56-26.503,921,761,289.06
135中国中免319.101.42%4.47134,180430,2680.690.82173.19623,034,946,090.40
136中金公司59.490.34%0.20133,39979,1165.130.7360.0915,483,972,010.32
137中国电影13.41-0.96%-0.13132,07217,7580.710.39-67.3925,036,470,000.00
138华胜天成7.28-1.62%-0.12132,0479,6821.200.67377.207,998,851,828.24
139中国卫星33.120.21%0.07130,91243,5791.110.97127.3839,164,040,151.20
140绿盟科技12.41-3.87%-0.50130,39316,3291.631.2845.719,902,983,586.93
141钢研高纳29.583.79%1.08129,27938,0133.001.1585.5212,730,723,253.58
142中铁工业8.901.71%0.15127,64411,3920.571.5211.5619,771,809,133.20
143当升科技48.60-1.02%-0.50127,25662,3392.910.69-129.3221,224,726,767.80
144*ST中天1.283.23%0.04125,2431,5770.921.11-0.611,742,917,605.12
145高能环境16.01-1.78%-0.29123,87120,0531.620.6322.1412,232,913,979.74
146昊华能源3.610.28%0.01123,6254,5091.030.74-19.004,331,993,761.92
147凯文教育4.20-2.33%-0.10123,3815,2742.101.1660.002,470,897,984.80
148神州高铁2.380.00%0.00121,5992,9000.440.65203.426,618,292,923.48
149东方国信9.53-2.06%-0.20121,57211,6931.160.6119.8510,014,682,410.35
150千方科技16.840.24%0.04120,53920,4300.900.9721.5922,661,918,080.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021