网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方园林4.16-1.65%-0.07147,0866,1720.550.9511.5611,171,521,936.64
152曲美家居7.18-0.83%-0.0655,6864,0400.960.95102.574,167,240,020.28
153三夫户外18.48-0.65%-0.1213,9132,5700.960.94-68.782,686,412,522.64
154汉王科技20.36-1.97%-0.4137,9257,7601.750.9455.134,417,901,985.12
155直真科技27.30-1.27%-0.359,3462,5574.670.9319.26546,000,000.00
156韩建河山5.320.00%0.0023,1841,2370.790.93-12.841,560,675,200.00
157悦康药业22.30-0.80%-0.1827,7196,1813.340.9322.301,849,441,892.20
158长江电力19.750.41%0.08576,782114,2050.250.9318.13449,151,719,792.50
159二六三5.850.17%0.01108,4786,3320.800.9316.257,932,662,437.05
160博晖创新8.88-3.58%-0.33131,79911,8681.610.932,114.297,254,076,395.60
161博彦科技9.97-0.20%-0.0298,0909,7571.840.9219.675,306,068,117.34
162康拓红外9.59-1.13%-0.1136,2213,4970.640.9248.415,418,849,888.34
163中国医药13.63-1.80%-0.2574,56210,2140.700.9211.6414,558,314,738.74
164中关村7.24-3.08%-0.2389,9676,5641.210.92343.135,403,407,349.68
165高能环境16.57-0.84%-0.14175,68429,3642.300.9122.9212,660,798,541.18
166神州细胞46.33-3.84%-1.8510,3984,9072.080.91113.002,315,573,400.00
167天智航37.47-2.68%-1.039,5283,5722.590.903,747.001,380,169,043.25
168易华录26.46-2.54%-0.6963,37716,8130.990.9046.5117,004,975,831.90
169值得买89.320.56%0.503,2652,9091.430.9040.052,044,803,027.96
170中国卫星32.07-0.87%-0.28117,65437,8200.990.89123.3537,922,426,559.45
171数码视讯4.09-1.21%-0.05131,5335,3690.920.89123.945,844,646,245.58
172海兰信11.000.55%0.0655,7716,0411.430.8990.464,285,887,573.00
173掌阅科技39.06-1.41%-0.56128,55951,0433.210.8972.3315,663,060,000.00
174北陆药业8.60-0.12%-0.0132,8392,8250.670.8912.534,219,482,293.60
175键凯科技99.001.87%1.826,2106,1874.360.8959.641,410,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021