阿尔特(300825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 首都在线 | 27.72 | 20.00% | 4.62 | 141,071 | 36,349 | 28.21 | 9.38 | 192.77 | 1,386,000,000.00 |
| 2 | 声迅股份 | 32.27 | 0.81% | 0.26 | 40,898 | 13,173 | 19.99 | 4.22 | 27.12 | 660,244,200.00 |
| 3 | 盈建科 | 130.20 | -4.96% | -6.80 | 20,116 | 26,799 | 14.24 | 0.70 | 84.00 | 1,839,726,000.00 |
| 4 | 北矿科技 | 16.24 | -1.28% | -0.21 | 186,978 | 31,617 | 12.28 | 2.67 | 52.37 | 2,471,888,451.20 |
| 5 | 天地在线 | 51.16 | 5.25% | 2.55 | 19,280 | 9,793 | 11.92 | 8.33 | 24.49 | 827,257,200.00 |
| 6 | 浩丰科技 | 7.13 | 5.16% | 0.35 | 338,630 | 23,686 | 9.21 | 2.39 | -71.30 | 2,622,084,380.10 |
| 7 | 华安鑫创 | 49.52 | -2.27% | -1.15 | 17,121 | 8,404 | 8.56 | 1.05 | 36.15 | 990,400,000.00 |
| 8 | 利德曼 | 8.16 | 6.11% | 0.47 | 340,249 | 27,969 | 8.08 | 1.84 | 4,800.00 | 3,435,784,197.60 |
| 9 | 掌趣科技 | 5.77 | 12.92% | 0.66 | 2,115,553 | 115,128 | 7.67 | 3.81 | 32.06 | 15,910,683,787.84 |
| 10 | 中矿资源 | 34.14 | 1.64% | 0.55 | 187,539 | 63,310 | 7.26 | 1.38 | 83.86 | 8,815,364,610.42 |
| 11 | ST数知 | 2.56 | -5.19% | -0.14 | 821,670 | 20,747 | 7.01 | 1.71 | 32.99 | 2,999,877,434.88 |
| 12 | 中文在线 | 9.30 | 1.97% | 0.18 | 466,587 | 42,116 | 6.59 | 1.94 | -19.69 | 6,584,197,687.80 |
| 13 | 邦讯技术 | 3.39 | -13.74% | -0.54 | 203,552 | 6,855 | 6.42 | 3.21 | -14.80 | 1,074,638,475.00 |
| 14 | 铜牛信息 | 45.55 | 3.15% | 1.39 | 13,839 | 6,218 | 6.02 | 1.46 | 57.66 | 1,047,634,239.70 |
| 15 | 亿华通 | 311.98 | 5.76% | 16.98 | 8,757 | 26,546 | 5.72 | 1.87 | -231.10 | 4,772,729,316.20 |
| 16 | 掌阅科技 | 40.03 | 5.48% | 2.08 | 228,292 | 89,555 | 5.69 | 3.48 | 74.13 | 16,052,030,000.00 |
| 17 | 爱博医疗 | 189.77 | -4.63% | -9.22 | 12,286 | 23,181 | 5.47 | 1.86 | 114.32 | 4,263,894,687.50 |
| 18 | 昆仑万维 | 25.29 | 9.72% | 2.24 | 597,223 | 145,862 | 5.09 | 2.59 | 6.50 | 29,674,767,807.90 |
| 19 | 谱尼测试 | 85.38 | 0.29% | 0.25 | 8,103 | 6,980 | 5.00 | 0.68 | 38.99 | 1,384,810,835.16 |
| 20 | 朗姿股份 | 21.30 | -8.51% | -1.98 | 193,110 | 42,737 | 4.52 | 1.02 | -160.63 | 9,098,119,850.10 |
| 21 | 甘李药业 | 155.16 | -1.04% | -1.63 | 23,230 | 35,609 | 4.13 | 1.18 | 48.49 | 8,732,404,800.00 |
| 22 | 寒武纪 | 166.99 | -2.35% | -4.02 | 13,423 | 22,475 | 4.07 | 0.82 | -40.63 | 5,509,912,533.36 |
| 23 | 引力传媒 | 12.95 | 4.60% | 0.57 | 108,133 | 13,888 | 4.04 | 2.66 | -17.50 | 3,468,824,555.00 |
| 24 | 中水渔业 | 8.59 | -7.73% | -0.72 | 126,045 | 10,977 | 3.95 | 1.27 | -59.99 | 2,744,118,450.00 |
| 25 | 直真科技 | 26.98 | 0.11% | 0.03 | 7,498 | 2,019 | 3.75 | 1.46 | 19.04 | 539,600,000.00 |
