网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首都在线27.7220.00%4.62141,07136,34928.219.38192.771,386,000,000.00
2声迅股份32.270.81%0.2640,89813,17319.994.2227.12660,244,200.00
3盈建科130.20-4.96%-6.8020,11626,79914.240.7084.001,839,726,000.00
4北矿科技16.24-1.28%-0.21186,97831,61712.282.6752.372,471,888,451.20
5天地在线51.165.25%2.5519,2809,79311.928.3324.49827,257,200.00
6浩丰科技7.135.16%0.35338,63023,6869.212.39-71.302,622,084,380.10
7华安鑫创49.52-2.27%-1.1517,1218,4048.561.0536.15990,400,000.00
8利德曼8.166.11%0.47340,24927,9698.081.844,800.003,435,784,197.60
9掌趣科技5.7712.92%0.662,115,553115,1287.673.8132.0615,910,683,787.84
10中矿资源34.141.64%0.55187,53963,3107.261.3883.868,815,364,610.42
11ST数知2.56-5.19%-0.14821,67020,7477.011.7132.992,999,877,434.88
12中文在线9.301.97%0.18466,58742,1166.591.94-19.696,584,197,687.80
13邦讯技术3.39-13.74%-0.54203,5526,8556.423.21-14.801,074,638,475.00
14铜牛信息45.553.15%1.3913,8396,2186.021.4657.661,047,634,239.70
15亿华通311.985.76%16.988,75726,5465.721.87-231.104,772,729,316.20
16掌阅科技40.035.48%2.08228,29289,5555.693.4874.1316,052,030,000.00
17爱博医疗189.77-4.63%-9.2212,28623,1815.471.86114.324,263,894,687.50
18昆仑万维25.299.72%2.24597,223145,8625.092.596.5029,674,767,807.90
19谱尼测试85.380.29%0.258,1036,9805.000.6838.991,384,810,835.16
20朗姿股份21.30-8.51%-1.98193,11042,7374.521.02-160.639,098,119,850.10
21甘李药业155.16-1.04%-1.6323,23035,6094.131.1848.498,732,404,800.00
22寒武纪166.99-2.35%-4.0213,42322,4754.070.82-40.635,509,912,533.36
23引力传媒12.954.60%0.57108,13313,8884.042.66-17.503,468,824,555.00
24中水渔业8.59-7.73%-0.72126,04510,9773.951.27-59.992,744,118,450.00
25直真科技26.980.11%0.037,4982,0193.751.4619.04539,600,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021