网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.04-1.75%-0.092,774,286140,2380.100.666.381,358,845,551,196.56
2农业银行3.14-0.63%-0.021,649,04251,8800.060.575.92923,333,622,858.56
3中国人寿38.02-3.97%-1.57312,334120,4140.151.0422.63791,710,610,600.00
4中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279.24
5中国银行3.17-0.63%-0.021,086,06034,5030.050.715.76668,126,682,061.82
6中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952.00
7长江电力18.91-1.15%-0.22283,48953,6910.120.7117.36430,048,558,039.30
8中国石化4.07-2.16%-0.091,319,65554,0400.140.8813.00388,920,128,157.22
9三一重工41.30-1.20%-0.501,124,267460,9061.330.7924.08350,162,328,031.60
10中国神华18.66-1.27%-0.24442,72082,0900.270.859.35307,722,768,240.30
11京东方A7.132.15%0.1510,808,226758,8723.220.66122.93239,143,561,616.75
12中国建筑4.94-1.59%-0.082,033,590100,9820.500.834.80200,251,015,649.36
13民生银行5.14-1.34%-0.071,124,19258,0560.320.905.30182,275,313,314.82
14中信银行5.08-1.17%-0.06332,14616,9120.100.785.84172,987,592,007.36
15光大银行4.07-3.78%-0.162,157,98189,0400.520.936.46168,307,416,059.53
16中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,194.88
17用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,544.64
18京沪高铁5.672.16%0.121,236,86469,8900.452.2964.29154,953,701,449.47
19中国联通4.34-2.03%-0.091,524,91466,2820.500.8524.66132,531,730,477.58
20东方雨虹53.0310.00%4.82481,504244,4152.121.7228.66120,581,158,551.78
21中国中铁5.49-1.96%-0.11854,24847,1310.420.625.35111,795,830,663.67
22新华保险53.00-3.28%-1.80204,413109,5450.980.9013.05110,528,285,020.00
23广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138.30
24金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418.27
25北方华创221.01-1.82%-4.09135,672296,5002.951.18257.80101,517,284,237.43
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021