网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.07 52周最低:11.06

测绘股份(300826) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26近岸蛋白92.19-5.95%-5.8323,48021,74914.441.0647.961,499,383,599.21
27新洁能87.65-0.14%-0.1229,62325,9232.090.9236.6712,452,316,296.00
28中信博87.37-4.59%-4.2036,60932,1695.010.96-236.146,381,745,154.87
29南微医学80.750.35%0.2825,76420,9811.381.1945.2715,120,123,221.00
30科沃斯80.118.48%6.2679,68362,5721.412.1125.0345,265,744,615.81
31创耀科技80.00-3.67%-3.0512,1579,8346.810.8035.871,428,789,680.00
32新莱应材79.78-3.65%-3.0241,95233,5911.851.0955.7218,057,848,537.46
33药石科技79.13-1.68%-1.3519,83315,8130.990.8353.5715,799,421,340.82
34北路智控78.94-1.50%-1.204,6723,6752.310.8218.421,595,192,364.64
35药明康德78.400.90%0.70151,459118,5020.590.5725.70200,599,541,643.20
36华盛锂电75.72-1.62%-1.2516,49112,4946.550.6629.581,907,110,422.00
37通灵股份73.26-6.27%-4.9021,00415,5757.000.9374.762,197,800,000.00
38宇邦新材72.20-1.70%-1.2513,0929,2735.041.0538.821,877,200,000.00
39锡装股份70.15-1.20%-0.8514,64410,2767.320.6818.361,403,000,000.00
40诺唯赞69.72-4.13%-3.0068,87148,6534.130.8131.5511,636,889,344.64
41国力股份68.82-3.75%-2.687,3915,1191.190.7380.024,264,004,616.00
42芯朋微68.122.65%1.7623,11315,5393.010.9250.845,226,377,572.00
43华亚智能67.53-1.50%-1.0311,1087,5113.690.8636.502,035,463,463.54
44力芯微66.490.15%0.1012,8748,5352.750.9627.593,115,728,049.00
45和林微纳66.00-0.08%-0.057,1554,6642.860.9682.601,650,000,000.00
46天合光能64.67-3.92%-2.64176,361113,2541.331.3044.9185,639,813,427.17
47恒立液压64.333.72%2.3165,97142,4030.511.1434.2283,973,808,800.00
48味知香63.661.97%1.2322,47014,4168.481.4545.471,686,990,000.00
49采纳股份63.20-0.44%-0.287,5124,7253.200.9019.041,485,756,160.00
50云涌科技62.18-0.58%-0.366,5033,9972.480.90128.101,632,225,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式