网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.88 52周最低:27.46

测绘股份(300826) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微563.004.72%25.4024,532135,3182.141.2997.1364,672,142,733.00
2迈为股份497.26-2.60%-13.286,09430,5852.111.1676.3814,380,206,246.88
3思瑞浦389.00-5.56%-22.908,95735,6464.950.89120.437,034,078,885.00
4新洁能205.501.60%3.2356,283116,86722.251.23159.305,199,150,000.00
5星宇股份190.34-1.32%-2.5417,09432,4500.621.4354.4452,563,386,858.88
6硕世生物184.79-1.89%-3.566,81512,5511.980.8017.356,353,911,755.00
7洋河股份178.00-1.93%-3.5178,027139,9610.620.5836.04223,836,424,000.00
8南微医学177.77-1.62%-2.9318,46433,2004.312.4484.027,617,365,214.58
9八方股份170.50-1.44%-2.4910,29517,2741.441.6150.2912,173,700,000.00
10固德威165.00-6.88%-12.199,66116,0914.821.4548.703,306,411,900.00
11中信博138.60-1.92%-2.728,05211,0082.662.1657.994,194,808,833.60
12敏芯股份138.1013.62%16.5523,07030,74219.014.14117.031,675,768,649.80
13凯迪股份121.000.33%0.402,0622,4861.650.7527.501,512,500,000.00
14扬农化工116.00-0.70%-0.8225,98030,1910.840.8831.9935,948,273,212.00
15诚迈科技114.87-0.12%-0.1418,04120,6731.710.8259.6912,123,086,651.76
16药石科技112.18-1.60%-1.8215,50917,3961.081.1391.8816,101,963,945.18
17南大环境111.250.88%0.974,0564,5093.560.8536.481,265,963,256.25
18芯朋微110.393.17%3.3926,17029,10410.201.50119.992,832,663,478.12
19云涌科技109.68-0.79%-0.872,3082,5581.701.0747.191,488,219,841.92
20绿的谐波104.601.61%1.668,1848,4792.970.72116.052,880,991,419.40
21药明康德103.330.49%0.50209,936214,6391.491.7294.80146,026,199,238.82
22伟思医疗99.18-1.12%-1.124,4304,3832.830.9946.421,554,710,272.74
23恒立液压91.530.72%0.6582,15974,3760.631.4958.67119,479,600,800.00
24上机数控86.718.62%6.88110,50294,92718.991.6951.605,046,834,156.00
25恒瑞医药85.99-1.10%-0.96241,934209,6640.461.1074.13455,380,503,826.79
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020