网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.58 52周最低:19.06

测绘股份(300826) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦519.24-1.29%-6.764,33823,1112.291.46161.259,846,641,490.60
2卓胜微456.00-4.66%-22.3039,260183,9771.900.9064.0094,285,781,184.00
3迈为股份403.82-4.76%-20.1913,72255,5422.611.1647.5621,192,933,147.16
4南微医学255.85-0.04%-0.118,97422,9242.091.01121.7410,963,058,390.90
5固德威241.66-6.79%-17.5914,37035,5216.860.8962.585,061,671,647.16
6八方股份228.34-2.70%-6.343,5828,2900.500.7956.9416,303,476,000.00
7星宇股份205.81-2.67%-5.6416,67534,2720.600.8644.2156,836,478,486.26
8洋河股份204.000.00%0.00130,486266,7531.040.6641.57256,531,632,000.00
9科沃斯188.70-2.87%-5.5727,52351,9060.490.80113.67105,698,418,000.00
10硕世生物166.652.19%3.5712,33720,6373.581.838.855,737,326,210.00
11中信博153.00-5.08%-8.1810,21815,4733.231.2558.174,842,040,878.00
12药石科技145.03-5.28%-8.0926,46839,3231.420.7193.5727,062,294,307.18
13上机数控143.15-10.00%-15.9060,20189,6807.611.2244.7811,324,715,457.65
14药明康德136.00-5.53%-7.96335,488463,0361.321.5180.00344,899,592,168.00
15新洁能135.377.53%9.4891,389125,03825.803.2064.164,794,805,400.00
16伟思医疗134.07-4.56%-6.406,8429,3454.170.7445.942,199,177,158.07
17绿的谐波124.66-3.52%-4.554,1815,3331.450.72111.273,602,677,989.12
18扬农化工112.151.05%1.1631,50335,1591.020.9228.7734,755,162,420.05
19凯迪股份105.76-1.87%-2.011,1401,2130.910.5027.051,322,000,000.00
20敏芯股份105.263.98%4.034,7635,0533.761.36103.201,332,774,436.62
21奥特维104.06-0.12%-0.1213,90014,8302.731.1148.635,299,489,530.94
22味知香95.200.78%0.7440,59238,40716.240.8257.012,380,000,000.00
23天奈科技90.33-4.61%-4.3750,46545,9412.861.31143.3815,947,573,523.27
24芯朋微88.76-1.88%-1.7035,25731,80113.161.5977.182,377,880,400.00
25诚迈科技85.021.40%1.17171,875146,49910.850.67111.7513,462,611,098.04
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021