网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.07 52周最低:11.06

测绘股份(300826) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份463.100.67%3.106,37829,5710.401.4179.8873,187,907,812.50
2纳芯微379.53-1.24%-4.772,65310,0611.140.73141.078,720,264,834.28
3思瑞浦327.19-1.73%-5.763,23710,6360.500.9482.5821,275,878,511.59
4固德威309.460.59%1.8012,96840,1451.611.45104.3224,985,181,480.00
5东微半导233.13-3.41%-8.223,5718,3762.373.2139.243,524,586,176.02
6奥特维202.220.10%0.204,4399,0180.590.6532.5715,290,741,236.12
7洋河股份150.83-0.07%-0.1027,42741,1560.181.1324.27227,434,628,960.00
8东威科技143.64-2.29%-3.366,0328,7870.670.96107.3512,852,668,083.50
9石英股份136.73-3.32%-4.7038,04252,2111.052.4672.7949,440,774,693.10
10星宇股份132.680.40%0.536,1328,1470.210.9039.0937,903,945,312.92
11派克新材130.10-0.52%-0.686,5948,5831.571.1530.275,384,769,500.00
12上机数控116.840.72%0.8436,12142,4540.891.3313.7847,677,751,548.04
13瑞可达116.440.81%0.943,1013,5730.440.6252.228,264,678,320.00
14八方股份115.101.28%1.454,0924,7090.341.4921.4313,823,288,432.50
15卓胜微113.81-3.26%-3.8337,79343,3800.711.5231.0460,761,569,733.28
16长光华芯112.06-0.87%-0.985,6626,3241.790.7940,039.293,528,234,438.24
17扬农化工108.31-1.54%-1.695,7376,2430.180.8418.2233,605,437,475.08
18快可电子107.591.42%1.517,4807,9574.641.3861.491,721,600,000.00
19绿的谐波105.500.49%0.5120,18721,5042.161.6091.609,874,358,482.50
20天奈科技103.604.88%4.8226,07226,7811.122.8057.2424,058,968,222.80
21硕世生物100.850.53%0.534,8334,8550.820.873.245,911,827,000.00
22国博电子99.06-0.32%-0.321,3261,3190.430.6590.863,013,600,806.72
23海力风电95.291.72%1.6113,31912,7521.201.3544.7210,545,852,638.25
24宏微科技95.00-2.26%-2.207,6627,3670.680.54142.0910,590,014,230.00
25普源精电93.96-0.35%-0.336,7256,2742.521.43204.262,505,875,146.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式