网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.07 52周最低:11.06

测绘股份(300826) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技27.390.85%0.2327,9437,6490.581.7816.0413,204,482,131.28
2龙腾光电4.370.23%0.0110,3874530.060.9135.747,862,533,624.00
3鼎胜新材45.891.06%0.4832,97815,1020.681.2018.5822,333,642,773.52
4黑牡丹7.680.00%0.00292,71022,7362.883.0030.727,794,980,551.68
5麦迪科技20.81-2.53%-0.5451,95310,7632.411.6883.324,465,979,995.52
6麦澜德33.400.09%0.033,5741,1961.600.8026.49746,736,291.60
7鹿得医疗6.18-2.06%-0.131,046650.080.8633.10785,977,344.00
8鹏鹞环保5.42-0.18%-0.0121,0101,1430.291.2112.043,827,060,199.00
9鸿达兴业3.440.58%0.02240,0818,2640.771.90-77.3510,696,125,210.60
10鸿日达14.57-0.34%-0.0514,6082,1213.000.871,457.00710,362,885.18
11鱼跃医疗36.11-1.77%-0.65137,85949,9701.381.2428.6335,990,189,327.82
12骏成科技30.350.36%0.111,5774780.871.0412.42550,751,343.45
13骏创科技18.10-1.09%-0.201,5612790.305.0630.17946,467,100.00
14飞力达7.23-0.28%-0.0212,9469350.350.6921.912,668,988,842.50
15风范股份5.59-1.58%-0.0995,2985,3350.831.05139.756,382,878,333.00
16音飞储存9.29-0.54%-0.0511,9581,1100.401.0420.502,793,529,941.00
17雷科防务4.810.00%0.0026,7541,2880.210.76-16.626,210,234,123.12
18雷尔伟20.080.90%0.183,8887781.291.2829.93601,500,000.00
19雪浪环境6.470.78%0.054,2032710.130.9641.342,155,454,180.04
20雅本化学12.23-1.05%-0.13172,43821,1221.791.2054.8311,762,008,640.91
21雅克科技53.33-1.79%-0.9719,82210,5930.411.2761.7125,366,945,237.40
22隆达股份36.18-1.39%-0.517,5982,7521.501.36100.471,829,834,657.48
23隆盛科技27.252.52%0.6711,7413,1410.583.0559.095,490,357,753.60
24隆扬电子21.60-0.69%-0.1527,9226,0164.140.65-308.861,453,371,832.18
25阿科力46.05-1.58%-0.741,5417110.181.2529.714,031,286,075.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式