网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐新科技 (300828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.56 52周最低:19.78

锐新科技(300828) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英371.896.40%22.3622,48182,2010.931.4698.4189,884,099,191.82
2康希诺301.32-0.66%-2.0018,59855,2482.781.5267.8320,167,286,673.81
3九安医疗82.8110.00%7.5317,62414,5940.370.08-491.1639,633,116,251.82
4捷强装备60.681.90%1.132,9301,7630.781.2078.812,285,972,336.44
5依依股份48.30-1.83%-0.906,7483,2862.861.0629.451,139,078,220.00
6爱玛科技46.383.85%1.7225,16311,5713.832.2428.553,006,250,000.00
7利安隆46.351.69%0.7710,1704,7290.550.7025.038,603,827,394.40
8久日新材42.331.15%0.484,3161,8140.502.1435.283,668,957,152.32
9七一二41.940.33%0.1417,1137,2300.220.8853.8532,424,000,000.00
10中环股份41.682.06%0.84231,06496,6800.761.0642.08126,412,378,270.56
11津荣天宇36.182.64%0.933,6491,3181.971.2842.56668,490,624.00
12泽达易盛33.226.65%2.0715,2494,9623.722.4339.641,361,017,620.00
13中科曙光30.735.28%1.54331,870100,8202.271.8444.5244,566,394,081.28
14中新药业30.641.69%0.5154,72916,5180.970.8927.8517,338,197,848.64
15新经典30.212.20%0.6516,3864,9441.011.1126.044,909,233,302.85
16中源协和28.6710.02%2.61280,27975,1815.974.86-204.7913,393,129,948.96
17锐新科技26.501.84%0.489,5802,5241.711.3639.551,482,516,000.00
18瑞普生物23.99-1.88%-0.4638,2439,1740.951.0421.749,661,010,213.12
19建科机械23.992.74%0.645,7691,3721.371.0623.20912,371,290.90
20力生制药21.990.83%0.186,6141,4490.360.90137.444,012,185,274.08
21广宇发展19.460.15%0.03165,40433,0240.960.95-57.2433,693,178,916.18
22博迈科19.160.68%0.139,8671,8780.340.9119.175,527,375,930.62
23中远海控17.67-3.39%-0.621,320,877233,5151.161.913.74200,336,147,177.92
24天士力15.60-0.19%-0.03146,67722,9470.970.8515.4423,597,593,172.40
25中海油服14.921.43%0.2138,8195,7950.130.9735.8244,170,182,560.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022