网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康华生物 (300841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:539.88 52周最低:156

康华生物(300841) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.45-3.15%-0.21346,16722,6082.421.33-16.549,238,708,190.55
2高新发展9.97-2.45%-0.2518,8721,9080.981.5912.731,916,934,248.40
3雷电微力205.12-2.56%-5.393,6147,4571.952.1851.453,779,748,997.96
4雅化集团23.54-2.69%-0.65114,35127,3710.991.3934.4227,177,424,221.60
5长虹能源112.11-0.79%-0.895195840.160.6348.003,619,261,367.97
6银河磁体22.12-2.38%-0.5430,6116,8860.951.7938.147,147,997,483.20
7金石亚药10.12-2.50%-0.2623,6952,4330.590.97-7.974,065,647,984.64
8金时科技14.80-6.33%-1.00147,78221,67120.581.4747.681,059,233,323.48
9通威股份40.06-1.11%-0.45148,70859,8230.331.2129.11180,332,020,251.04
10运达科技9.23-5.53%-0.5475,2177,0831.692.0432.284,106,177,790.00
11运盛医疗7.36-2.90%-0.2220,2921,5090.600.95306.252,505,689,837.70
12运机集团16.53-2.48%-0.4215,4072,5733.831.1419.68661,200,000.00
13迈克生物31.67-1.09%-0.3593,44029,8851.680.7617.1417,623,391,915.30
14迅游科技19.88-7.88%-1.70273,92755,86514.284.11132.533,813,518,672.60
15达威股份15.67-4.45%-0.7310,6721,6971.031.9519.801,614,506,740.38
16贝瑞基因19.23-1.89%-0.3743,2328,3901.220.6676.836,819,070,783.95
17豪能股份20.792.41%0.4933,8597,1471.145.8727.236,169,983,019.20
18观想科技54.04-6.62%-3.8322,29612,29011.111.999,478.951,080,600,000.00
19西菱动力23.95-5.89%-1.509,0732,2240.562.65130.953,849,331,369.60
20西昌电力10.99-1.52%-0.17114,83312,6013.151.2782.324,006,596,825.00
21蓝盾股份3.68-2.65%-0.10332,52812,2822.661.50-2.224,579,586,147.79
22蓝光发展2.06-0.96%-0.02559,48011,6811.841.39-1.006,251,956,696.10
23药易购42.56-3.80%-1.6810,3424,4774.291.0548.941,018,371,851.18
24茂业商业3.62-0.82%-0.0311,2544110.060.8025.236,267,523,855.22
25英杰电气72.13-5.56%-4.2510,3617,6133.482.0743.192,149,472,701.66
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022