网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.55 52周最低:12.3

捷安高科(300845) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材138.73-4.23%-6.1212,19316,9771.290.5648.5113,063,769,458.91
2力量钻石119.30-3.32%-4.1015,19818,3173.100.9328.275,857,804,416.60
3建龙微纳103.00-3.92%-4.206,9807,2661.180.5828.696,100,875,091.00
4拓新药业85.22-5.78%-5.2341,81235,9764.740.60102.677,520,963,270.00
5新强联66.02-3.89%-2.6753,11435,2952.660.7641.5213,171,933,821.92
6安图生物61.36-2.17%-1.3631,82719,5220.540.5530.9935,973,665,628.16
7中航光电59.46-1.11%-0.6750,99330,4290.330.9833.1292,529,003,473.22
8千味央厨57.470.54%0.315,4663,1211.210.5248.292,598,916,155.92
9天力锂能53.23-4.59%-2.5635,19019,04813.311.1743.631,407,470,771.61
10华兰疫苗48.46-2.50%-1.2422,27310,7726.160.6716.071,751,465,550.00
11牧原股份46.882.09%0.96267,431124,6960.511.04-520.89246,223,339,834.24
12惠丰钻石41.21-1.39%-0.581,0244220.930.5018.99453,392,420.00
13仲景食品36.24-2.53%-0.948,4093,0691.910.5331.631,597,096,800.00
14多氟多36.06-2.41%-0.89496,554181,3686.522.8612.1027,470,889,839.34
15新天地34.03-8.05%-2.9892,46532,25729.230.7526.801,076,667,411.16
16翔宇医疗33.44-1.07%-0.365,1941,7331.020.3531.551,709,449,456.00
17濮阳惠成27.49-6.75%-1.99168,04046,8325.701.6320.218,110,744,358.03
18普莱柯27.48-1.51%-0.4229,4538,0800.921.5258.478,834,710,080.00
19众智科技26.38-2.73%-0.7442,60211,36115.440.6533.82727,692,748.46
20开普检测25.98-0.61%-0.164,7571,2351.210.5630.931,024,795,986.54
21新开源25.70-3.42%-0.9149,30612,7561.490.6917.608,512,996,063.10
22双汇发展25.460.63%0.1680,08020,3260.231.1616.1088,210,274,482.98
23百川畅银24.95-1.11%-0.2810,2322,5491.150.4765.662,220,651,421.75
24捷安高科23.10-2.94%-0.7076,81917,85310.120.7664.171,753,096,629.90
25金丹科技22.53-1.83%-0.429,7392,2200.800.6931.732,739,759,455.91
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式