网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.87 52周最低:33.82

美瑞新材(300848) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗276.52-4.58%-13.28122,101344,3483.740.9013.1190,329,638,076.80
2华熙生物192.62-3.16%-6.2832,14063,3873.440.81150.4817,979,527,564.72
3万华化学117.000.42%0.49138,868161,6890.980.7448.55166,579,501,140.00
4睿创微纳108.58-3.14%-3.5242,27346,8271.841.0484.6224,953,624,324.60
5青岛啤酒96.16-0.87%-0.8466,11963,2260.950.5657.8966,919,053,410.72
6光威复材92.05-2.90%-2.7591,20983,1891.761.1779.3547,627,130,250.00
7艾迪精密85.62-4.75%-4.2719,50016,8410.350.9692.8747,860,730,649.60
8日辰股份82.490.02%0.024,8233,9231.410.6789.662,821,159,979.76
9中航沈飞81.59-10.00%-9.07338,312284,0002.421.1479.99114,085,194,262.52
10海尔生物80.34-0.75%-0.6153,73043,3782.971.5078.0014,558,083,452.12
11海容冷链66.75-2.05%-1.4020,98513,9571.770.8638.817,895,375,698.50
12石大胜华65.241.79%1.15176,685116,3608.720.82210.4513,222,843,200.00
13中宠股份60.70-3.77%-2.3822,88514,0521.280.8882.0310,847,200,474.00
14奥福环保52.990.89%0.474,1892,2010.910.4653.532,446,808,533.89
15中际旭创52.800.48%0.2551,91227,5350.730.6149.3537,338,542,260.80
16正海生物52.60-0.70%-0.3711,4556,0800.950.7046.556,312,000,000.00
17国瓷材料51.471.10%0.56127,09264,8841.350.8588.7448,487,667,819.48
18山东赫达49.801.63%0.8037,58318,8602.001.0339.669,339,866,496.00
19美瑞新材48.482.43%1.1511,6165,6836.971.4928.35808,161,600.00
20玲珑轮胎47.00-0.09%-0.04161,51274,0881.181.2227.1764,139,114,564.00
21双一科技46.05-3.62%-1.7338,96118,0353.550.6415.885,047,343,498.10
22杰瑞股份45.21-1.50%-0.6997,29343,9781.020.8627.4043,304,578,978.32
23金雷股份42.854.33%1.78206,17187,0988.661.1625.4710,200,733,965.70
24中孚信息42.69-0.37%-0.1662,40726,8643.460.6845.417,703,713,599.00
25华丰股份42.222.95%1.216,6922,8113.081.9015.02916,174,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021