网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26豆神教育9.093.18%0.28443,91939,7575.110.92-64.477,893,071,041.23
27淳中科技34.983.16%1.0721,3797,4191.621.2346.034,605,147,782.40
28中国卫通16.703.09%0.50142,24623,6483.491.46139.756,807,547,051.60
29中国交建7.133.03%0.21485,79334,5160.411.747.5183,757,788,580.25
30左江科技43.983.00%1.2811,2684,9213.401.6629.901,457,937,000.00
31燕京啤酒6.992.95%0.20381,52826,6711.521.29268.8517,542,276,422.33
32建设银行7.362.94%0.211,979,649144,8842.060.857.5970,609,319,980.16
33同方股份5.802.84%0.16239,18113,8010.811.36-29.5317,190,613,915.80
34中国铁建8.042.68%0.21959,43177,0150.831.445.9692,486,093,820.00
35光环新网20.102.66%0.52363,87672,8352.401.0034.6630,537,775,833.00
36工商银行5.442.64%0.145,097,002275,5180.191.116.891,466,690,436,212.16
37金融街6.262.62%0.16246,84715,5070.832.546.3218,710,701,217.82
38易华录27.322.59%0.69102,39028,0951.591.3848.0217,557,669,679.80
39中国中车7.292.53%0.183,551,148258,1511.461.3920.25177,349,647,769.92
40京能置业3.662.52%0.0990,6193,3332.001.50-21.501,655,468,127.36
41首开股份5.862.45%0.14212,48512,5210.822.479.9315,116,252,318.12
42中国中冶3.382.42%0.084,599,008157,3172.581.1212.5260,341,852,794.60
43新华保险54.422.37%1.26278,264151,5421.331.2213.40113,489,608,882.80
44中国出版7.832.35%0.18338,07025,5771.850.9519.5314,270,175,000.00
45掌阅科技38.522.31%0.87138,22252,6353.450.8971.3315,446,520,000.00
46中国人保6.252.29%0.141,166,16572,6042.082.0713.8935,009,793,868.75
47真视通10.492.24%0.2320,5912,1430.981.7987.422,200,425,409.00
48中国石化4.662.19%0.102,233,171104,3960.230.4514.89445,299,213,074.36
49光大银行4.222.18%0.092,335,98597,7570.560.876.70174,510,395,436.28
50中国神华18.522.15%0.39355,54165,7530.220.629.28305,414,022,926.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021