网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26值得买94.761.66%1.554,8494,5982.111.8742.602,174,835,285.00
27宝兰德85.50-1.50%-1.302,3482,0581.073.5959.861,869,675,200.00
28谱尼测试84.37-1.67%-1.435,3794,5383.300.6638.491,367,293,902.60
29广联达81.00-3.58%-3.0122,21918,2760.190.73300.9395,314,180,067.62
30北京君正71.01-1.38%-0.9919,92714,1310.981.201,771.3914,394,734,412.45
31佳华科技70.701.03%0.722,6441,8731.411.2827.221,312,368,313.04
32中国软件70.19-0.79%-0.5635,45724,9800.710.63-146.1934,703,470,412.94
33顺鑫农业67.19-0.84%-0.5713,3979,0060.180.5086.0849,757,729,622.12
34中金公司63.70-1.24%-0.8080,00650,6463.060.8864.3116,571,936,424.56
35致远互联62.520.82%0.511,7921,1210.310.7635.483,645,187,952.35
36科拓生物59.16-0.64%-0.381,9581,1640.930.7539.211,221,296,000.00
37当升科技59.02-2.12%-1.2872,58342,6751.651.04-157.0025,766,643,607.00
38中科星图54.363.05%1.617,7534,1831.550.8967.912,692,339,123.02
39八亿时空52.640.00%0.003,5561,8810.461.1418.154,020,712,585.53
40北新建材52.194.21%2.11121,15862,5000.712.4135.8888,141,624,117.14
41赛科希德51.230.10%0.051,2496410.650.6629.10958,507,043.85
42安博通51.031.17%0.591,5728040.551.2437.451,427,809,817.50
43映翰通50.082.67%1.308144050.641.0125.05633,024,246.33
44华安鑫创49.95-0.06%-0.0311,4255,7775.681.0236.46999,000,000.00
45新华保险49.77-2.09%-1.0661,63130,8020.290.9412.25103,750,607,165.00
46北斗星通49.32-0.78%-0.3926,29413,0330.530.65-45.0224,233,198,329.76
47科锐国际49.172.39%1.154,8062,3290.250.9751.558,820,000,000.00
48天地在线49.13-2.54%-1.289,0664,4715.595.7223.48793,300,200.00
49东方雨虹47.70-3.03%-1.4991,44444,1810.400.7725.77108,416,172,727.68
50时空科技47.69-0.98%-0.471,2145810.680.9412.29845,400,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021