网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国石化4.662.19%0.102,233,171104,3960.230.4514.89445,299,213,074.36
27农业银行3.271.55%0.053,097,093100,6810.110.866.17961,560,811,066.08
28中国国航8.22-1.56%-0.131,194,36999,9611.201.19-10.8281,888,723,568.62
29光大银行4.222.18%0.092,335,98597,7570.560.876.70174,510,395,436.28
30北斗星通47.005.12%2.29186,03287,6423.791.89-42.8923,088,593,584.00
31同仁堂26.881.93%0.51314,96185,2212.301.1143.3536,865,120,642.56
32中科创达123.11-2.28%-2.8768,36985,1471.620.86133.4452,094,009,672.77
33中国石油4.431.61%0.071,903,64284,5550.120.6943.86717,314,804,733.74
34中国化学6.32-0.16%-0.011,253,78279,9102.540.929.2931,176,560,000.00
35中金公司59.490.34%0.20133,39979,1165.130.7360.0915,483,972,010.32
36中信建投36.010.90%0.32216,10577,8501.640.8432.4447,353,150,000.00
37北京银行4.840.83%0.041,595,90877,1710.751.175.32102,332,043,876.48
38中国铁建8.042.68%0.21959,43177,0150.831.445.9692,486,093,820.00
39光环新网20.102.66%0.52363,87672,8352.401.0034.6630,537,775,833.00
40中国人保6.252.29%0.141,166,16572,6042.082.0713.8935,009,793,868.75
41民生银行5.251.16%0.061,382,26172,3610.390.925.41186,176,146,868.25
42中国银行3.250.93%0.032,089,66167,6780.101.095.91684,987,923,249.50
43中国神华18.522.15%0.39355,54165,7530.220.629.28305,414,022,926.60
44广联达70.670.30%0.2189,72163,6310.761.06262.9183,271,765,426.86
45当升科技48.60-1.02%-0.50127,25662,3392.910.69-129.3221,224,726,767.80
46康龙化成129.75-0.88%-1.1547,41161,4761.670.9698.3036,749,527,032.75
47首旅酒店25.241.00%0.25236,42259,4202.421.53-63.3724,707,216,462.48
48昆仑万维23.18-0.94%-0.22255,68358,8902.180.705.9627,198,937,041.80
49北新建材48.851.90%0.91119,87858,3320.711.0033.6082,532,458,081.70
50航天工程15.990.95%0.15363,63557,9706.783.2766.638,570,480,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021