网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51八亿时空53.69-1.16%-0.6313,9727,5441.831.2128.714,101,692,166.39
52信安世纪53.59-4.27%-2.399,3915,1734.871.09528.011,014,897,119.18
53龙软科技53.304.16%2.1327,47614,7418.020.8573.551,830,808,812.56
54时空科技53.22-0.24%-0.138204370.330.3627.151,320,803,316.00
55朗姿股份52.943.80%1.94316,933166,3287.421.32129.3422,612,885,674.38
56神州细胞50.643.58%1.758,6184,3441.211.30-28.273,595,597,544.00
57映翰通49.224.43%2.0910,4435,0592.791.9758.401,836,581,593.72
58数字认证47.98-2.76%-1.36102,32950,5065.680.9581.128,636,400,000.00
59新华保险46.120.35%0.16103,62948,2660.501.379.0396,201,316,754.20
60科蓝软件45.89-7.11%-3.51603,189287,57819.580.93183.5614,139,579,120.29
61中科软45.540.09%0.04125,72757,8033.870.8638.2414,772,007,161.60
62北斗星通44.92-0.86%-0.3989,77140,1731.770.82133.2122,802,986,525.24
63华安鑫创44.660.68%0.308,2473,6714.121.1836.61893,200,000.00
64顺鑫农业42.990.92%0.3996,66341,4531.300.8372.4531,888,562,857.11
65北新建材41.74-1.32%-0.5671,63930,4780.421.3821.0670,520,057,325.08
66航天宏图41.601.46%0.6017,2567,0611.751.3457.724,040,571,879.40
67中矿资源41.340.19%0.0869,38628,9002.610.7351.3110,997,465,934.78
68新雷能40.528.69%3.2479,51631,4573.021.5639.3410,654,021,496.32
69中科海讯38.07-1.14%-0.4414,1175,3252.711.21154.191,982,410,049.34
70竞业达38.050.18%0.076,3712,4262.400.6417.801,008,325,000.00
71博汇科技37.810.80%0.303,3921,2800.860.5745.011,489,283,722.20
72中信出版37.750.56%0.214,7031,7900.930.9622.471,902,228,200.25
73大豪科技37.581.18%0.44167,41662,9731.820.92139.1934,644,652,919.38
74天智航37.48-0.69%-0.265,5552,1001.490.77-187.501,393,937,812.50
75康辰药业37.13-0.99%-0.3710,2583,8321.231.0927.373,102,943,560.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021