网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101用友网络33.10-0.03%-0.01370,706124,2401.141.45114.14107,610,814,729.60
102左江科技45.45-0.04%-0.0215,9057,4384.802.7430.901,506,667,500.00
103康辰药业35.61-0.08%-0.037,3312,6500.880.9027.892,968,721,660.40
104天坛生物34.90-0.09%-0.03106,27037,7180.851.0665.8543,779,961,863.20
105盛达资源13.78-0.14%-0.02142,45420,0182.430.4133.418,082,148,781.72
106龙软科技24.61-0.16%-0.044,0149951.181.0019.69839,191,746.64
107时空科技47.68-0.17%-0.084,2662,0602.411.5112.29845,223,360.00
108豪尔赛16.14-0.19%-0.036,7981,1060.990.5964.561,113,571,714.20
109北京科锐5.35-0.19%-0.0140,6812,1980.751.7243.392,901,674,208.85
110金诚信15.30-0.20%-0.0391,77214,4161.570.7225.508,926,149,009.60
111北京银行4.80-0.21%-0.011,511,51273,0540.711.265.27101,486,324,505.60
112荣联科技4.30-0.23%-0.0190,1993,8931.361.4789.772,844,795,345.90
113中国高科4.28-0.23%-0.0134,1281,4770.581.12-38.562,510,887,688.56
114信达地产3.96-0.25%-0.0183,6903,3330.550.734.046,036,071,350.32
115福田汽车3.64-0.27%-0.013,634,714136,6675.531.68107.0623,933,699,051.08
116邦讯技术6.96-0.29%-0.02734,82049,12123.181.37-30.392,206,337,400.00
117科拓生物53.67-0.30%-0.163,8502,0831.870.9235.541,107,212,100.00
118中国银行3.29-0.30%-0.012,175,30771,9800.101.155.98693,418,543,843.34
119铁科轨道19.06-0.31%-0.066,8991,3231.360.7512.46963,674,209.92
120中国人保6.12-0.33%-0.02539,59333,3050.961.0213.6034,281,590,156.28
121直真科技27.41-0.33%-0.098,6442,3854.320.8919.34548,200,000.00
122航天信息11.53-0.35%-0.0480,1879,3300.431.2147.0421,363,360,177.16
123中国医药13.88-0.36%-0.0575,66210,5670.710.9011.8614,825,341,788.24
124神州高铁2.41-0.41%-0.01155,5783,7700.561.13205.986,701,716,783.86
125大龙地产2.41-0.41%-0.0149,1071,1880.590.6615.652,000,307,789.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021