网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首开股份5.61-0.71%-0.0473,9024,1530.291.469.5114,471,361,007.62
102北京文化5.652.91%0.16150,5318,2992.102.13-1.594,044,836,440.75
103二六三5.73-1.55%-0.09102,0685,7950.751.7815.927,769,941,156.29
104动力源5.73-5.13%-0.31357,25220,1166.461.66197.593,170,268,317.04
105京沪高铁5.731.78%0.10611,68734,7700.222.0064.97156,593,423,157.93
106掌趣科技5.760.88%0.05817,37946,4272.961.4732.0015,883,108,945.92
107韩建河山5.79-8.53%-0.54142,9408,2614.872.81-13.981,698,554,400.00
108合众思壮5.79-0.86%-0.0545,2942,5740.701.66-3.633,729,761,166.27
109中国通号5.81-0.85%-0.05136,4467,9040.691.6317.6111,507,237,056.56
110中国中铁5.820.69%0.04639,46636,9580.310.975.67118,515,798,627.06
111邮储银行5.96-2.13%-0.131,593,39995,9161.411.619.0367,195,790,051.28
112空港股份6.03-0.17%-0.015,5343310.181.25-89.471,809,000,000.00
113同方股份6.07-1.30%-0.08138,3368,3320.471.51-30.9117,990,866,632.57
114中国人保6.10-0.33%-0.02389,58623,6670.701.6013.5634,169,558,815.90
115京东方A6.14-2.07%-0.138,665,746528,4852.581.76105.86205,938,494,856.50
116金融街6.16-1.91%-0.12130,9638,0640.441.586.2218,411,808,227.12
117蓝色光标6.37-0.93%-0.06306,45419,3971.231.7022.7515,867,911,002.58
118佳讯飞鸿6.39-0.62%-0.0487,6105,6011.481.3823.293,793,861,623.96
119华夏银行6.40-0.31%-0.02404,15825,9110.321.325.4782,065,194,579.20
120利德曼6.51-1.51%-0.1060,7953,9191.440.843,829.412,741,048,422.35
121中国中车6.55-0.91%-0.061,029,91566,7410.421.4118.19159,347,077,214.40
122四方股份6.58-1.79%-0.1261,1664,0270.781.1116.355,186,273,697.36
123万邦达6.590.30%0.0285,6455,5910.991.218,237.505,701,567,930.85
124万通发展6.61-1.20%-0.0836,4302,4000.180.9633.0213,577,001,486.22
125浩丰科技6.62-1.93%-0.13170,96511,0914.651.31-66.202,434,529,957.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021