网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中航电子17.32-1.03%-0.18151,56026,0700.790.8845.6133,396,671,069.80
102中矿资源25.830.23%0.0699,52125,6353.810.8663.456,739,487,478.99
103中国重工4.200.48%0.02585,16824,4770.321.06-116.6776,792,410,017.40
104曲美家居8.284.55%0.36297,18024,0765.123.15118.294,805,675,120.88
105国药股份37.180.70%0.2663,90223,6461.150.7518.2720,573,420,044.32
106北京君正68.91-0.59%-0.4133,60423,1941.660.681,714.1813,929,801,268.95
107中国人保6.140.00%0.00376,30923,0260.670.7113.6434,393,621,496.66
108飞利信3.575.93%0.20651,63622,7744.571.62-32.455,086,417,818.72
109华创阳安10.941.11%0.12207,80222,7021.191.2549.7319,030,749,729.12
110国投电力8.77-0.90%-0.08255,19122,4780.371.0410.8161,090,709,253.19
111航天工程15.51-1.40%-0.22141,24522,1822.640.6164.638,313,204,900.00
112捷成股份3.365.00%0.16673,97522,1662.661.52-3.468,518,698,810.72
113盛达资源13.80-1.78%-0.25162,73022,0672.770.4733.468,093,879,041.20
114神州泰岳4.702.40%0.11471,73622,0142.411.23-9.529,217,132,324.80
115农发种业5.480.92%0.05391,23321,4173.840.67249.095,586,296,146.36
116歌华有线9.012.62%0.23235,86321,2291.691.1248.1312,539,918,734.84
117天坛生物34.930.00%0.0061,14821,1780.490.6165.9143,817,595,068.24
118宇信科技36.746.09%2.1159,05621,1022.141.0845.2910,143,893,425.60
119首钢股份4.24-7.02%-0.32490,97021,0620.971.2118.8521,442,117,763.04
120中煤能源5.08-1.93%-0.10403,83720,5750.440.7016.9346,492,162,032.00
121甘李药业131.720.86%1.1215,52620,2462.760.9741.167,413,201,600.00
122中信银行5.250.57%0.03387,90320,2170.110.836.03178,776,548,359.50
123爱博医疗182.180.37%0.6811,07320,0094.930.98109.754,093,356,875.00
124万集科技35.998.08%2.6955,94519,6342.862.623.837,033,491,869.40
125光线传媒12.670.24%0.03154,67419,4000.530.62-316.7537,168,818,833.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021