谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 元隆雅图 | 19.53 | -1.51% | -0.30 | 18,110 | 3,535 | 0.82 | 0.89 | 24.41 | 4,321,348,943.31 |
| 127 | 中国卫通 | 19.53 | -0.81% | -0.16 | 257,439 | 50,347 | 6.32 | 1.47 | 163.43 | 7,961,161,312.44 |
| 128 | 首旅酒店 | 19.43 | 1.25% | 0.24 | 182,080 | 35,040 | 1.86 | 1.21 | -48.78 | 19,019,857,997.86 |
| 129 | 三夫户外 | 19.20 | 1.05% | 0.20 | 17,227 | 3,289 | 1.19 | 0.72 | -71.46 | 2,791,077,945.60 |
| 130 | 新华网 | 19.12 | -2.35% | -0.46 | 54,294 | 10,466 | 1.05 | 0.85 | 73.23 | 9,923,841,363.20 |
| 131 | 万达电影 | 18.96 | -0.68% | -0.13 | 387,871 | 73,621 | 1.99 | 0.93 | -5.15 | 37,007,633,101.68 |
| 132 | 潜能恒信 | 18.96 | 2.88% | 0.53 | 48,031 | 9,011 | 1.50 | 1.88 | 275.18 | 6,067,200,000.00 |
| 133 | 千方科技 | 18.96 | -2.07% | -0.40 | 186,104 | 35,144 | 1.48 | 1.10 | 24.31 | 23,797,779,772.56 |
| 134 | 长江电力 | 18.91 | -1.15% | -0.22 | 283,489 | 53,691 | 0.12 | 0.71 | 17.36 | 430,048,558,039.30 |
| 135 | 创业黑马 | 18.87 | -1.72% | -0.33 | 12,542 | 2,373 | 1.72 | 0.76 | 377.40 | 1,373,372,884.59 |
| 136 | 中国神华 | 18.66 | -1.27% | -0.24 | 442,720 | 82,090 | 0.27 | 0.85 | 9.35 | 307,722,768,240.30 |
| 137 | 超图软件 | 18.20 | -2.15% | -0.40 | 68,805 | 12,638 | 1.52 | 0.88 | 35.00 | 8,234,321,368.00 |
| 138 | 飞天诚信 | 17.80 | -2.20% | -0.40 | 62,023 | 11,016 | 1.48 | 1.04 | 77.39 | 7,441,183,200.00 |
| 139 | 宣亚国际 | 17.70 | -1.83% | -0.33 | 45,134 | 8,152 | 4.46 | 0.71 | 442.50 | 1,792,125,000.00 |
| 140 | 豪尔赛 | 17.29 | -1.31% | -0.23 | 4,861 | 835 | 0.70 | 0.79 | 69.16 | 1,192,915,423.70 |
| 141 | 光环新网 | 17.28 | -3.25% | -0.58 | 214,619 | 37,508 | 1.41 | 1.06 | 29.79 | 26,253,371,462.40 |
| 142 | 安达维尔 | 16.83 | -2.09% | -0.36 | 46,352 | 7,845 | 1.83 | 0.65 | 59.58 | 4,256,681,467.50 |
| 143 | 人民网 | 16.77 | -2.39% | -0.41 | 91,456 | 15,457 | 0.83 | 0.85 | 54.10 | 18,542,439,009.12 |
| 144 | 四维图新 | 16.49 | 0.12% | 0.02 | 663,911 | 109,376 | 3.41 | 0.89 | 261.75 | 32,134,971,829.86 |
| 145 | 钢研纳克 | 15.79 | -6.29% | -1.06 | 59,292 | 9,534 | 7.76 | 1.20 | 65.09 | 1,205,834,661.57 |
| 146 | 先进数通 | 15.50 | -3.91% | -0.63 | 64,776 | 10,177 | 2.76 | 0.69 | 29.25 | 3,635,257,780.00 |
| 147 | 北京城乡 | 15.44 | 4.47% | 0.66 | 70,615 | 10,811 | 2.23 | 0.65 | -46.08 | 4,891,468,412.56 |
| 148 | 华扬联众 | 15.26 | -3.23% | -0.51 | 39,592 | 6,098 | 1.75 | 0.87 | 15.41 | 3,454,858,994.72 |
| 149 | 北矿科技 | 15.20 | -4.88% | -0.78 | 191,784 | 29,902 | 12.60 | 1.69 | 49.02 | 2,313,590,176.00 |
| 150 | 航天工程 | 15.01 | -6.36% | -1.02 | 288,651 | 43,936 | 5.39 | 0.64 | 62.54 | 8,045,209,900.00 |
