网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151碧水源7.51-1.96%-0.15293,20622,2040.930.8519.3223,691,020,420.94
152曲美家居7.532.03%0.1591,2826,9591.571.81107.574,370,378,461.38
153东华软件7.68-1.29%-0.10205,10615,8490.660.6853.7123,926,904,640.00
154五矿发展7.76-1.52%-0.12192,82315,1731.800.9063.668,318,027,117.36
155中关村7.760.78%0.0693,6187,2311.250.51367.775,791,497,380.32
156银信科技7.79-0.64%-0.0564,0104,9951.450.8520.743,443,960,713.80
157中国出版7.832.35%0.18338,07025,5771.850.9519.5314,270,175,000.00
158舒泰神7.97-1.36%-0.119,5557690.200.63-33.213,793,995,315.68
159北汽蓝谷7.98-3.16%-0.26265,38321,5371.450.69-11.0614,560,728,697.62
160中国铁建8.042.68%0.21959,43177,0150.831.445.9692,486,093,820.00
161北方导航8.09-0.25%-0.02137,59811,1960.920.87263.5212,048,598,800.00
162恒信东方8.17-2.62%-0.2240,7463,3420.780.86-39.874,287,312,696.92
163腾信股份8.180.12%0.0121,7061,7740.730.59111.292,417,353,600.00
164金自天正8.20-0.73%-0.068,8947300.400.5053.071,833,893,100.00
165中国国航8.22-1.56%-0.131,194,36999,9611.201.19-10.8281,888,723,568.62
166汉邦高科8.32-2.58%-0.2272,6676,1012.450.83-5.082,469,497,297.28
167京运通8.32-0.36%-0.03447,27037,4932.240.5032.0016,581,907,272.32
168歌华有线8.42-0.94%-0.0886,8367,3400.620.6544.9811,718,769,783.28
169中水渔业8.43-5.49%-0.49160,40813,7095.020.77-17.492,693,005,650.00
170国投电力8.450.96%0.08254,20621,4350.360.8910.4158,861,629,782.15
171首商股份8.46-1.51%-0.1342,5853,6180.650.28338.405,567,268,426.84
172北陆药业8.47-0.24%-0.0229,3532,4830.600.5912.344,155,699,421.72
173瑞泰科技8.69-0.23%-0.0214,3731,2430.620.8374.532,007,390,000.00
174森特股份8.751.04%0.0910,1148860.211.3226.524,200,173,617.50
175恒华科技8.80-2.22%-0.2040,7903,6260.680.6920.485,278,728,127.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021