网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151钢研高纳26.59-0.19%-0.0556,41314,9531.310.7076.8711,443,878,678.59
152中国中期10.040.90%0.09147,64914,9364.280.78414.883,463,800,000.00
153中国出版7.32-0.81%-0.06201,49114,7161.110.6018.2513,340,700,000.00
154寒武纪152.91-0.69%-1.079,35014,1522.830.81-37.205,045,336,400.24
155天地科技3.34-1.47%-0.05421,56514,1221.020.8911.8413,822,886,899.28
156潜能恒信20.092.29%0.4568,05713,7002.132.48291.586,428,800,000.00
157吉艾科技2.793.33%0.09489,04213,6685.611.62-1.322,430,778,901.22
158国检集团24.460.41%0.1056,21913,6461.300.8456.0110,547,152,000.00
159大唐电信6.442.88%0.18212,67113,5302.420.97-9.475,670,128,493.40
160安迪苏13.600.15%0.0297,73613,2780.360.7428.3336,473,857,312.80
161中石科技20.370.15%0.0365,06913,2142.321.2028.645,709,199,855.59
162飞天诚信18.94-0.53%-0.1068,91413,0871.650.4982.357,917,753,360.00
163淳中科技36.02-0.22%-0.0835,85812,8802.722.1237.524,742,064,697.60
164悦康药业23.084.34%0.9655,88012,7666.741.9023.081,914,130,891.12
165华胜天成7.641.06%0.08167,34212,7211.520.70395.858,394,399,446.12
166东方国信9.851.13%0.11129,72412,7181.230.8020.5210,350,957,160.75
167双鹭药业9.674.20%0.39132,22512,7171.292.5634.629,934,474,500.00
168安泰科技7.17-0.69%-0.05175,56312,5551.710.8459.317,356,478,055.49
169万邦达6.573.96%0.25190,33412,3512.201.688,212.505,684,264,234.55
170指南针29.132.61%0.7442,50612,3111.881.17161.836,571,806,301.44
171高盟新材10.141.60%0.16118,35711,9002.800.8713.284,290,666,704.22
172嘉寓股份3.891.83%0.07307,70711,8624.290.93-7.202,788,196,400.00
173东华软件7.980.63%0.05149,00711,8540.480.6255.8024,861,549,352.50
174中国海防29.00-1.86%-0.5541,18911,8510.831.2119.1514,385,788,227.00
175恒华科技9.903.66%0.35117,28411,7231.962.1923.045,938,569,143.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021