谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 613.99 | -2.38% | -14.96 | 3,127 | 19,316 | 0.61 | 0.93 | 28.65 | 31,504,149,244.75 |
| 2 | 爱美客 | 564.22 | -2.13% | -12.28 | 8,684 | 49,545 | 0.83 | 1.17 | 125.94 | 58,740,106,333.30 |
| 3 | 华峰测控 | 357.11 | -1.72% | -6.25 | 4,422 | 16,055 | 1.10 | 1.10 | 41.00 | 14,417,975,209.95 |
| 4 | 北方华创 | 280.36 | 0.25% | 0.70 | 84,508 | 239,887 | 1.72 | 1.74 | 117.13 | 137,916,557,556.52 |
| 5 | 键凯科技 | 239.50 | 1.68% | 3.95 | 2,060 | 4,829 | 0.58 | 0.80 | 74.84 | 8,439,391,548.50 |
| 6 | 中国中免 | 222.11 | -0.35% | -0.77 | 128,524 | 288,550 | 0.66 | 1.36 | 46.29 | 433,664,343,077.84 |
| 7 | 爱博医疗 | 218.60 | 3.56% | 7.51 | 10,945 | 23,888 | 1.58 | 1.91 | 118.16 | 15,173,461,014.00 |
| 8 | 金山办公 | 196.34 | 0.07% | 0.14 | 17,357 | 33,820 | 0.80 | 1.23 | 91.92 | 42,802,120,000.00 |
| 9 | 圣邦股份 | 182.66 | 0.32% | 0.58 | 20,438 | 37,567 | 0.57 | 1.04 | 50.83 | 65,061,875,459.00 |
| 10 | 百普赛斯 | 168.70 | -0.48% | -0.82 | 1,293 | 2,181 | 0.65 | 1.21 | 49.33 | 3,374,000,000.00 |
| 11 | 万泰生物 | 155.05 | 3.26% | 4.90 | 28,260 | 43,475 | 1.29 | 1.54 | 31.97 | 33,906,442,379.95 |
| 12 | 兆易创新 | 140.00 | 0.01% | 0.02 | 121,690 | 171,317 | 1.84 | 1.77 | 35.53 | 92,805,160,280.00 |
| 13 | 鸿远电子 | 138.27 | -1.45% | -2.03 | 6,035 | 8,410 | 0.26 | 0.88 | 36.87 | 32,057,291,112.00 |
| 14 | 经纬恒润 | 135.70 | -2.35% | -3.26 | 5,634 | 7,615 | 2.41 | 0.71 | 149.12 | 3,170,826,993.60 |
| 15 | 中科创达 | 130.92 | -5.16% | -7.12 | 39,204 | 52,239 | 0.92 | 1.41 | 80.56 | 55,648,577,911.44 |
| 16 | 义翘神州 | 130.26 | -1.09% | -1.44 | 3,708 | 4,847 | 1.15 | 1.16 | 16.54 | 4,207,398,000.00 |
| 17 | 佰仁医疗 | 123.43 | 2.11% | 2.55 | 2,306 | 2,795 | 0.67 | 2.38 | 212.81 | 4,222,988,474.33 |
| 18 | 昭衍新药 | 112.77 | 1.09% | 1.22 | 26,056 | 29,368 | 0.81 | 0.85 | 77.77 | 36,119,964,298.95 |
| 19 | 阳光诺和 | 105.81 | -0.09% | -0.09 | 6,985 | 7,408 | 1.22 | 1.09 | 54.82 | 6,046,829,880.00 |
| 20 | 北京君正 | 104.82 | 2.50% | 2.56 | 167,065 | 178,385 | 3.50 | 2.68 | 47.76 | 50,030,129,613.72 |
| 21 | 亿华通 | 100.19 | -3.83% | -3.99 | 12,263 | 12,429 | 1.53 | 1.52 | -41.75 | 8,051,580,592.04 |
| 22 | 康龙化成 | 95.02 | 1.91% | 1.78 | 42,369 | 40,087 | 0.43 | 1.33 | 45.18 | 93,915,261,277.38 |
| 23 | 龙芯中科 | 94.40 | -8.82% | -9.13 | 81,170 | 78,464 | 26.00 | 0.89 | 143.03 | 2,946,601,505.60 |
| 24 | 当升科技 | 90.08 | -4.27% | -4.02 | 69,765 | 63,972 | 1.43 | 1.22 | 31.98 | 43,898,338,781.28 |
| 25 | 国联股份 | 88.66 | 0.36% | 0.32 | 15,548 | 13,751 | 0.48 | 1.04 | 49.26 | 28,556,711,031.42 |
进入关怀模式
