谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 784.00 | -4.16% | -34.00 | 2,825 | 22,457 | 1.72 | 0.64 | 26.19 | 12,868,205,168.00 |
| 2 | 爱美客 | 533.80 | -0.02% | -0.08 | 11,301 | 60,649 | 4.35 | 0.61 | 128.78 | 13,882,213,117.20 |
| 3 | 金山办公 | 306.37 | -3.50% | -11.12 | 12,099 | 37,340 | 0.56 | 0.73 | 169.27 | 66,120,605,202.87 |
| 4 | 圣邦股份 | 290.01 | -0.85% | -2.48 | 10,703 | 31,247 | 0.69 | 0.66 | 153.84 | 45,057,716,280.78 |
| 5 | 华峰测控 | 265.60 | -2.59% | -7.05 | 4,578 | 12,321 | 3.22 | 1.24 | 57.24 | 3,779,251,350.40 |
| 6 | 亿华通 | 234.00 | 0.79% | 1.84 | 17,004 | 39,937 | 11.11 | 0.94 | -173.33 | 3,579,776,460.00 |
| 7 | 兆易创新 | 205.80 | -2.28% | -4.80 | 79,418 | 164,843 | 1.90 | 0.80 | 105.00 | 86,013,320,962.80 |
| 8 | 中国中免 | 189.00 | -2.27% | -4.39 | 79,478 | 152,583 | 0.41 | 0.58 | 102.58 | 369,017,877,816.00 |
| 9 | 爱博医疗 | 179.05 | -9.98% | -19.85 | 20,699 | 38,164 | 9.63 | 4.20 | 107.86 | 3,849,093,176.45 |
| 10 | 北方华创 | 176.90 | 0.00% | 0.00 | 43,523 | 77,133 | 0.95 | 0.91 | 206.35 | 81,228,955,798.20 |
| 11 | 万泰生物 | 171.10 | -2.91% | -5.12 | 12,875 | 22,168 | 2.95 | 2.09 | 126.74 | 7,459,960,000.00 |
| 12 | 寒武纪 | 166.91 | -1.60% | -2.71 | 7,338 | 12,332 | 2.36 | 0.93 | -40.61 | 5,191,699,664.35 |
| 13 | 锋尚文化 | 160.81 | -0.43% | -0.70 | 6,618 | 10,662 | 3.87 | 0.56 | 31.59 | 2,749,122,048.27 |
| 14 | 北摩高科 | 146.34 | -5.54% | -8.59 | 13,257 | 19,793 | 3.53 | 1.19 | 64.47 | 5,493,603,600.00 |
| 15 | 甘李药业 | 109.88 | -4.36% | -5.01 | 37,575 | 41,112 | 6.68 | 2.99 | 34.34 | 6,184,046,400.00 |
| 16 | 奇安信 | 105.79 | 2.30% | 2.38 | 26,931 | 28,724 | 3.89 | 1.75 | -137.39 | 7,324,580,114.20 |
| 17 | 键凯科技 | 105.57 | -4.53% | -5.01 | 4,925 | 5,290 | 3.61 | 0.77 | 63.60 | 1,440,143,817.57 |
| 18 | 博睿数据 | 103.91 | -1.31% | -1.38 | 2,088 | 2,175 | 2.07 | 0.88 | 73.70 | 1,050,073,623.37 |
| 19 | 宝兰德 | 102.44 | 0.32% | 0.33 | 1,856 | 1,908 | 0.85 | 0.98 | 71.64 | 2,237,494,480.00 |
| 20 | 值得买 | 102.15 | -2.49% | -2.61 | 7,069 | 7,284 | 3.09 | 1.69 | 45.81 | 2,338,520,256.45 |
| 21 | 谱尼测试 | 99.96 | -1.95% | -1.99 | 16,263 | 16,333 | 10.03 | 0.55 | 45.64 | 1,621,289,424.72 |
| 22 | 佳华科技 | 97.36 | -2.60% | -2.60 | 3,583 | 3,526 | 1.93 | 0.82 | 37.45 | 1,805,711,969.44 |
| 23 | 北京君正 | 96.35 | -2.87% | -2.85 | 96,451 | 95,855 | 4.77 | 0.87 | 2,396.77 | 19,476,655,815.75 |
| 24 | 康龙化成 | 96.07 | 0.04% | 0.04 | 68,001 | 64,910 | 2.40 | 1.15 | 72.78 | 27,210,227,838.43 |
| 25 | 昭衍新药 | 92.05 | -3.11% | -2.95 | 15,448 | 14,263 | 0.68 | 0.99 | 79.35 | 20,886,157,242.65 |
