网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:35.22

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技613.99-2.38%-14.963,12719,3160.610.9328.6531,504,149,244.75
2爱美客564.22-2.13%-12.288,68449,5450.831.17125.9458,740,106,333.30
3华峰测控357.11-1.72%-6.254,42216,0551.101.1041.0014,417,975,209.95
4北方华创280.360.25%0.7084,508239,8871.721.74117.13137,916,557,556.52
5键凯科技239.501.68%3.952,0604,8290.580.8074.848,439,391,548.50
6中国中免222.11-0.35%-0.77128,524288,5500.661.3646.29433,664,343,077.84
7爱博医疗218.603.56%7.5110,94523,8881.581.91118.1615,173,461,014.00
8金山办公196.340.07%0.1417,35733,8200.801.2391.9242,802,120,000.00
9圣邦股份182.660.32%0.5820,43837,5670.571.0450.8365,061,875,459.00
10百普赛斯168.70-0.48%-0.821,2932,1810.651.2149.333,374,000,000.00
11万泰生物155.053.26%4.9028,26043,4751.291.5431.9733,906,442,379.95
12兆易创新140.000.01%0.02121,690171,3171.841.7735.5392,805,160,280.00
13鸿远电子138.27-1.45%-2.036,0358,4100.260.8836.8732,057,291,112.00
14经纬恒润135.70-2.35%-3.265,6347,6152.410.71149.123,170,826,993.60
15中科创达130.92-5.16%-7.1239,20452,2390.921.4180.5655,648,577,911.44
16义翘神州130.26-1.09%-1.443,7084,8471.151.1616.544,207,398,000.00
17佰仁医疗123.432.11%2.552,3062,7950.672.38212.814,222,988,474.33
18昭衍新药112.771.09%1.2226,05629,3680.810.8577.7736,119,964,298.95
19阳光诺和105.81-0.09%-0.096,9857,4081.221.0954.826,046,829,880.00
20北京君正104.822.50%2.56167,065178,3853.502.6847.7650,030,129,613.72
21亿华通100.19-3.83%-3.9912,26312,4291.531.52-41.758,051,580,592.04
22康龙化成95.021.91%1.7842,36940,0870.431.3345.1893,915,261,277.38
23龙芯中科94.40-8.82%-9.1381,17078,46426.000.89143.032,946,601,505.60
24当升科技90.08-4.27%-4.0269,76563,9721.431.2231.9843,898,338,781.28
25国联股份88.660.36%0.3215,54813,7510.481.0449.2628,556,711,031.42
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式