谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 988.00 | 1.81% | 17.58 | 5,713 | 55,495 | 1.27 | 0.66 | 33.00 | 44,452,335,096.00 |
| 2 | 爱美客 | 836.84 | -6.52% | -58.35 | 31,284 | 266,655 | 12.03 | 1.00 | 185.63 | 21,763,190,754.96 |
| 3 | 华峰测控 | 404.88 | 2.79% | 11.00 | 6,345 | 25,063 | 1.77 | 1.07 | 87.26 | 14,522,529,378.00 |
| 4 | 金山办公 | 336.00 | -6.87% | -24.80 | 28,681 | 98,122 | 1.33 | 1.23 | 185.64 | 72,515,335,536.00 |
| 5 | 中国中免 | 307.91 | -3.51% | -11.19 | 159,713 | 490,761 | 0.82 | 0.94 | 167.12 | 601,186,744,753.04 |
| 6 | 圣邦股份 | 262.95 | -3.79% | -10.35 | 13,327 | 35,412 | 0.86 | 0.87 | 139.49 | 40,947,912,415.50 |
| 7 | 亿华通 | 260.90 | -8.33% | -23.72 | 10,608 | 28,237 | 6.57 | 1.52 | -193.26 | 4,212,600,456.20 |
| 8 | 万泰生物 | 249.59 | -1.74% | -4.41 | 16,747 | 41,755 | 3.84 | 0.89 | 184.88 | 10,882,124,000.00 |
| 9 | 爱博医疗 | 195.16 | -3.94% | -8.01 | 14,607 | 28,526 | 6.50 | 0.87 | 117.57 | 4,385,001,250.00 |
| 10 | 兆易创新 | 192.50 | -1.99% | -3.91 | 100,893 | 197,133 | 2.30 | 0.97 | 98.21 | 84,539,309,277.50 |
| 11 | 北方华创 | 179.40 | -6.14% | -11.73 | 89,289 | 162,181 | 1.94 | 1.28 | 209.26 | 82,404,419,674.20 |
| 12 | 北摩高科 | 153.98 | -2.65% | -4.19 | 8,065 | 12,499 | 2.15 | 0.56 | 67.83 | 5,780,409,200.00 |
| 13 | 寒武纪 | 144.02 | 2.23% | 3.14 | 10,321 | 14,497 | 3.13 | 1.28 | -35.04 | 4,752,006,725.28 |
| 14 | 甘李药业 | 138.46 | -3.27% | -4.68 | 17,011 | 23,623 | 3.02 | 0.81 | 43.27 | 7,792,528,800.00 |
| 15 | 昭衍新药 | 137.63 | -2.52% | -3.56 | 25,394 | 34,433 | 1.12 | 0.83 | 118.65 | 31,228,265,304.79 |
| 16 | 国联股份 | 133.66 | -3.33% | -4.60 | 16,124 | 21,593 | 1.34 | 0.98 | 100.50 | 16,066,479,204.04 |
| 17 | 锋尚文化 | 132.00 | 1.27% | 1.66 | 14,641 | 19,393 | 8.13 | 0.60 | 30.41 | 2,378,640,000.00 |
| 18 | 康龙化成 | 127.25 | -1.93% | -2.50 | 52,372 | 66,030 | 1.85 | 0.98 | 96.40 | 36,041,443,660.25 |
| 19 | 鸿远电子 | 124.21 | -9.91% | -13.66 | 37,282 | 47,554 | 2.37 | 1.27 | 78.12 | 19,564,609,738.76 |
| 20 | 中科创达 | 120.30 | -2.28% | -2.81 | 56,456 | 68,265 | 1.33 | 0.72 | 130.39 | 50,904,957,872.10 |
| 21 | 博睿数据 | 114.00 | -1.72% | -2.00 | 4,385 | 4,946 | 4.16 | 1.27 | 80.85 | 1,202,130,000.00 |
| 22 | 奇安信 | 104.12 | 2.30% | 2.34 | 18,834 | 19,076 | 2.57 | 1.44 | -135.22 | 7,617,917,101.84 |
| 23 | 佰仁医疗 | 97.42 | 2.47% | 2.35 | 3,514 | 3,420 | 1.54 | 0.88 | 120.27 | 2,221,176,000.00 |
| 24 | 盈建科 | 92.65 | -7.31% | -7.31 | 14,879 | 14,170 | 10.53 | 0.86 | 59.77 | 1,309,144,500.00 |
| 25 | 键凯科技 | 90.75 | 7.22% | 6.11 | 15,657 | 14,454 | 10.99 | 3.38 | 54.67 | 1,293,187,500.00 |
