网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首都在线26.90-2.96%-0.82202,27659,81440.466.73187.071,345,000,000.00
2盈建科117.16-8.82%-11.3330,02136,94321.250.5275.591,655,470,800.00
3声迅股份30.99-6.94%-2.3135,09211,11617.151.8126.04634,055,400.00
4浩丰科技6.79-3.14%-0.22409,44529,21611.131.44-67.902,497,048,098.30
5亿华通330.003.77%12.0016,39253,29410.711.75-244.445,048,402,700.00
6华安鑫创49.50-0.96%-0.4821,25610,69810.630.6536.13990,000,000.00
7豆神教育9.3420.05%1.56894,27479,74910.302.86-66.248,110,152,202.98
8邦讯技术3.8510.95%0.38321,87912,25110.152.54-16.811,220,459,625.00
9北矿科技15.73-5.13%-0.85150,87524,2049.911.0850.732,394,261,412.40
10利德曼7.77-3.24%-0.26396,86229,7489.431.074,570.593,271,573,923.45
11铜牛信息44.53-4.87%-2.2820,9609,5859.111.1056.371,024,174,592.62
12掌趣科技5.700.53%0.032,435,905138,4418.832.1931.6715,717,659,894.40
13吉艾科技2.6519.91%0.44739,25818,3978.493.48-1.252,308,804,332.70
14天地在线48.08-4.62%-2.3313,0326,4028.062.8223.02777,453,600.00
15新雷能33.39-11.17%-4.20132,35345,7178.050.9168.145,487,070,856.40
16谱尼测试82.12-4.29%-3.6812,73810,6487.850.5437.501,331,935,649.84
17中矿资源32.42-5.04%-1.72201,83366,3017.820.7479.648,371,239,621.26
18中文在线8.970.90%0.08547,01949,8737.731.14-18.996,350,564,866.62
19东方通43.885.10%2.13216,39695,5237.691.30113.3912,355,081,327.04
20ST数知2.561.19%0.03884,19322,8687.550.9232.992,999,877,434.88
21中金公司64.05-0.70%-0.45185,489118,7457.130.7064.7016,670,842,280.40
22掌阅科技40.525.85%2.24281,224112,7037.012.1475.0416,248,520,000.00
23农发种业5.35-4.29%-0.24677,18137,6856.640.95243.185,453,774,522.45
24中国卫通18.315.05%0.88252,05845,3406.180.98153.227,463,843,503.88
25汉邦高科9.59-11.86%-1.29180,77518,1556.091.34-5.862,846,451,812.61
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021