网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达5.404.25%0.2262,4933,3140.721.416,750.004,671,998,001.00
2利德曼7.60-5.35%-0.43257,30919,2976.111.394,470.593,199,995,086.00
3天智航42.001.23%0.518,1903,4812.220.854,200.001,547,026,950.00
4博晖创新9.56-3.53%-0.35101,7319,8171.250.422,276.197,809,568,732.20
5北京君正70.44-2.17%-1.5622,28715,8011.100.921,752.2414,239,082,881.80
6宣亚国际17.320.58%0.1028,2344,9002.791.10433.001,753,650,000.00
7华胜天成7.500.40%0.0374,8915,6190.680.82388.608,240,575,372.50
8创业黑马18.711.35%0.258,4411,5741.161.23374.201,361,727,963.47
9中国中期8.179.96%0.746,0994980.180.14337.602,818,650,000.00
10首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
11中关村6.60-0.30%-0.0215,2621,0080.200.68312.804,925,758,081.20
12广联达80.85-3.76%-3.1634,04227,8350.290.77300.7895,267,047,329.30
13际华集团2.990.00%0.00129,4443,8620.290.63299.0013,130,971,917.96
14北方导航8.32-2.80%-0.24137,95311,5520.930.59271.0112,391,142,400.00
15石基信息32.49-3.90%-1.3232,03110,5100.300.54270.7534,800,434,825.67
16潜能恒信17.98-2.18%-0.408,7341,5810.270.56260.965,753,600,000.00
17翠微股份6.49-1.82%-0.128,5045520.161.08259.603,401,696,000.78
18燕京啤酒6.68-1.47%-0.10130,1818,7470.520.79256.9216,764,292,775.56
19农发种业5.610.36%0.02376,41021,2163.691.06255.005,718,817,770.27
20中国铝业3.25-2.40%-0.08615,20620,1640.470.81250.0042,505,797,694.75
21四维图新15.57-4.24%-0.69394,87662,0042.031.02247.1430,342,117,124.98
22北方华创202.90-6.36%-13.7859,977123,8981.311.19236.6793,198,755,584.70
23万泰生物314.00-2.06%-6.599,59630,4902.200.96232.5913,690,400,000.00
24金山办公409.00-5.76%-24.9915,54665,4040.721.62225.9788,270,155,459.00
25北信源4.921.23%0.06206,21410,0171.421.45221.627,133,134,508.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021