谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 万邦达 | 5.40 | 4.25% | 0.22 | 62,493 | 3,314 | 0.72 | 1.41 | 6,750.00 | 4,671,998,001.00 |
| 2 | 利德曼 | 7.60 | -5.35% | -0.43 | 257,309 | 19,297 | 6.11 | 1.39 | 4,470.59 | 3,199,995,086.00 |
| 3 | 天智航 | 42.00 | 1.23% | 0.51 | 8,190 | 3,481 | 2.22 | 0.85 | 4,200.00 | 1,547,026,950.00 |
| 4 | 博晖创新 | 9.56 | -3.53% | -0.35 | 101,731 | 9,817 | 1.25 | 0.42 | 2,276.19 | 7,809,568,732.20 |
| 5 | 北京君正 | 70.44 | -2.17% | -1.56 | 22,287 | 15,801 | 1.10 | 0.92 | 1,752.24 | 14,239,082,881.80 |
| 6 | 宣亚国际 | 17.32 | 0.58% | 0.10 | 28,234 | 4,900 | 2.79 | 1.10 | 433.00 | 1,753,650,000.00 |
| 7 | 华胜天成 | 7.50 | 0.40% | 0.03 | 74,891 | 5,619 | 0.68 | 0.82 | 388.60 | 8,240,575,372.50 |
| 8 | 创业黑马 | 18.71 | 1.35% | 0.25 | 8,441 | 1,574 | 1.16 | 1.23 | 374.20 | 1,361,727,963.47 |
| 9 | 中国中期 | 8.17 | 9.96% | 0.74 | 6,099 | 498 | 0.18 | 0.14 | 337.60 | 2,818,650,000.00 |
| 10 | 首商股份 | 8.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 334.00 | 5,494,880,775.90 |
| 11 | 中关村 | 6.60 | -0.30% | -0.02 | 15,262 | 1,008 | 0.20 | 0.68 | 312.80 | 4,925,758,081.20 |
| 12 | 广联达 | 80.85 | -3.76% | -3.16 | 34,042 | 27,835 | 0.29 | 0.77 | 300.78 | 95,267,047,329.30 |
| 13 | 际华集团 | 2.99 | 0.00% | 0.00 | 129,444 | 3,862 | 0.29 | 0.63 | 299.00 | 13,130,971,917.96 |
| 14 | 北方导航 | 8.32 | -2.80% | -0.24 | 137,953 | 11,552 | 0.93 | 0.59 | 271.01 | 12,391,142,400.00 |
| 15 | 石基信息 | 32.49 | -3.90% | -1.32 | 32,031 | 10,510 | 0.30 | 0.54 | 270.75 | 34,800,434,825.67 |
| 16 | 潜能恒信 | 17.98 | -2.18% | -0.40 | 8,734 | 1,581 | 0.27 | 0.56 | 260.96 | 5,753,600,000.00 |
| 17 | 翠微股份 | 6.49 | -1.82% | -0.12 | 8,504 | 552 | 0.16 | 1.08 | 259.60 | 3,401,696,000.78 |
| 18 | 燕京啤酒 | 6.68 | -1.47% | -0.10 | 130,181 | 8,747 | 0.52 | 0.79 | 256.92 | 16,764,292,775.56 |
| 19 | 农发种业 | 5.61 | 0.36% | 0.02 | 376,410 | 21,216 | 3.69 | 1.06 | 255.00 | 5,718,817,770.27 |
| 20 | 中国铝业 | 3.25 | -2.40% | -0.08 | 615,206 | 20,164 | 0.47 | 0.81 | 250.00 | 42,505,797,694.75 |
| 21 | 四维图新 | 15.57 | -4.24% | -0.69 | 394,876 | 62,004 | 2.03 | 1.02 | 247.14 | 30,342,117,124.98 |
| 22 | 北方华创 | 202.90 | -6.36% | -13.78 | 59,977 | 123,898 | 1.31 | 1.19 | 236.67 | 93,198,755,584.70 |
| 23 | 万泰生物 | 314.00 | -2.06% | -6.59 | 9,596 | 30,490 | 2.20 | 0.96 | 232.59 | 13,690,400,000.00 |
| 24 | 金山办公 | 409.00 | -5.76% | -24.99 | 15,546 | 65,404 | 0.72 | 1.62 | 225.97 | 88,270,155,459.00 |
| 25 | 北信源 | 4.92 | 1.23% | 0.06 | 206,214 | 10,017 | 1.42 | 1.45 | 221.62 | 7,133,134,508.04 |
