网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盈建科164.50188.80%107.5492,907139,33965.750.00106.132,324,385,000.00
2亿华通269.9017.43%40.0713,46334,3148.801.54-199.934,128,981,481.00
3中铁装配13.9715.17%1.84122,61816,2784.991.8158.213,435,395,347.89
4指南针36.5013.57%4.36232,24982,30310.292.09202.788,234,498,112.00
5康龙化成140.6512.16%15.2581,774114,0832.891.92106.5539,836,770,536.85
6新雷能33.2910.38%3.13124,47839,1617.571.5667.945,470,637,580.40
7弘高创意2.1610.20%0.20275,2555,7546.641.93-8.74895,425,777.36
8东易日盛7.7910.03%0.7114,1791,1050.340.70-9.863,268,193,074.20
9北汽蓝谷10.3210.02%0.94571,52257,9313.130.73-14.3018,830,416,060.08
10安迪苏12.7410.02%1.16252,68330,9170.943.6026.5434,167,422,218.02
11昭衍新药134.3910.00%12.2214,22319,1140.630.53115.8530,493,108,873.87
12北矿科技14.539.99%1.3286,64512,2325.691.0046.862,211,609,556.40
13星网宇达45.188.74%3.6379,87035,4535.161.5979.266,988,670,107.20
14国联股份159.728.46%12.4632,06749,9432.670.87120.0919,198,997,893.68
15当升科技61.857.94%4.55206,333125,5804.721.14-164.5827,011,303,510.05
16金山办公460.807.53%32.2520,67492,3650.960.90254.5999,449,603,020.80
17键凯科技98.007.52%6.8511,08811,0448.131.9459.041,336,876,898.00
18爱美客746.007.32%50.9112,50591,7364.811.42179.9819,400,769,924.00
19爱博医疗188.877.25%12.7716,07630,0607.481.76113.784,060,196,750.83
20中文在线9.277.17%0.62421,72338,1405.961.26-19.626,562,958,340.42
21鼎汉技术6.736.83%0.43168,90311,3123.022.2757.133,759,717,104.51
22东方时尚15.386.00%0.87481,94664,9377.899.4966.879,391,418,713.52
23合纵科技5.035.89%0.28453,93323,2675.522.36-27.944,135,526,055.34
24鸿远电子149.175.87%8.2726,30738,5541.670.6393.8223,496,118,144.52
25万泰生物290.185.69%15.6125,66771,5725.891.09214.9512,651,848,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021