谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,228.08 | 1.92% | 23.08 | 3,308 | 40,530 | 2.02 | 0.92 | 41.02 | 20,157,124,238.16 |
| 2 | 爱美客 | 800.00 | -3.15% | -26.00 | 8,084 | 65,088 | 3.11 | 0.74 | 193.00 | 20,805,115,200.00 |
| 3 | 金山办公 | 450.35 | -7.14% | -34.65 | 21,796 | 100,568 | 1.01 | 1.15 | 248.81 | 97,194,289,757.85 |
| 4 | 华峰测控 | 403.97 | -5.39% | -23.03 | 8,005 | 32,752 | 5.63 | 0.90 | 87.06 | 5,748,133,162.73 |
| 5 | 圣邦股份 | 337.23 | 1.25% | 4.16 | 20,553 | 68,502 | 1.32 | 0.88 | 178.89 | 52,510,157,827.83 |
| 6 | 万泰生物 | 305.10 | -2.56% | -8.03 | 11,396 | 34,638 | 2.61 | 0.52 | 226.00 | 13,302,360,000.00 |
| 7 | 中国中免 | 297.98 | -3.25% | -10.02 | 133,392 | 399,355 | 0.68 | 0.75 | 161.73 | 581,798,662,601.12 |
| 8 | 亿华通 | 295.00 | -1.99% | -6.00 | 5,895 | 17,481 | 3.85 | 0.62 | -218.52 | 4,512,966,050.00 |
| 9 | 北方华创 | 218.30 | -2.19% | -4.89 | 76,139 | 167,329 | 1.66 | 0.72 | 254.64 | 100,272,490,606.90 |
| 10 | 爱博医疗 | 198.99 | 0.72% | 1.43 | 11,544 | 23,011 | 5.14 | 0.90 | 119.87 | 4,471,056,562.50 |
| 11 | 兆易创新 | 195.71 | -3.15% | -6.36 | 104,485 | 208,307 | 2.38 | 0.63 | 99.85 | 85,949,029,707.53 |
| 12 | 寒武纪 | 171.01 | -1.02% | -1.77 | 27,877 | 48,980 | 8.45 | 0.93 | -41.61 | 5,642,554,298.64 |
| 13 | 北摩高科 | 167.50 | -6.05% | -10.79 | 23,391 | 39,478 | 6.23 | 2.08 | 73.79 | 6,287,950,000.00 |
| 14 | 国联股份 | 163.15 | -0.06% | -0.09 | 21,514 | 34,875 | 1.79 | 0.76 | 122.67 | 19,611,297,936.10 |
| 15 | 甘李药业 | 156.79 | -6.56% | -11.01 | 41,487 | 66,289 | 7.37 | 1.15 | 49.00 | 8,824,141,200.00 |
| 16 | 康龙化成 | 155.91 | -8.10% | -13.75 | 119,147 | 184,691 | 4.21 | 1.80 | 118.11 | 44,158,911,442.59 |
| 17 | 中科创达 | 148.79 | -0.11% | -0.16 | 56,029 | 83,396 | 1.39 | 0.72 | 161.27 | 59,887,676,973.63 |
| 18 | 鸿远电子 | 146.99 | -2.39% | -3.60 | 46,353 | 68,360 | 2.94 | 1.50 | 92.45 | 23,152,741,208.44 |
| 19 | 昭衍新药 | 144.85 | -2.65% | -3.95 | 33,679 | 48,526 | 1.48 | 0.83 | 124.87 | 32,866,484,265.05 |
| 20 | 盈建科 | 137.00 | -11.61% | -18.00 | 32,636 | 47,758 | 23.10 | 0.51 | 88.39 | 1,935,810,000.00 |
| 21 | 博睿数据 | 119.41 | -4.69% | -5.88 | 2,736 | 3,330 | 2.71 | 0.80 | 84.69 | 1,206,710,531.87 |
| 22 | 奇安信 | 119.25 | 8.80% | 9.65 | 52,074 | 60,399 | 7.12 | 1.57 | -154.87 | 8,724,900,253.50 |
| 23 | 锋尚文化 | 114.00 | 0.58% | 0.66 | 5,292 | 6,069 | 3.10 | 0.78 | 22.40 | 1,948,883,238.00 |
| 24 | 佰仁医疗 | 105.61 | 6.81% | 6.73 | 7,715 | 8,017 | 3.38 | 1.49 | 130.38 | 2,407,908,000.00 |
| 25 | 键凯科技 | 98.60 | -1.72% | -1.73 | 3,921 | 3,879 | 2.87 | 0.60 | 59.40 | 1,345,061,858.60 |
