网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技25.00-1.81%-0.465,4341,3641.591.1820.00852,490,600.00
2鼎汉技术6.501.09%0.0759,9733,8611.070.8455.183,631,227,515.50
3鸿远电子142.452.79%3.8733,76148,3002.140.8089.5922,437,635,112.20
4鸿合科技20.88-0.05%-0.018,6251,8090.870.9728.602,068,839,426.24
5高能环境13.512.82%0.37127,32817,1581.691.1518.6910,175,491,170.74
6高盟新材10.091.82%0.1885,4078,6302.030.8413.214,245,438,866.57
7高伟达11.130.45%0.0556,0656,2451.250.6242.814,972,463,920.41
8首钢股份3.630.28%0.01111,0154,0230.220.9116.1418,357,284,782.98
9首都在线19.73-0.95%-0.1923,9864,7844.800.96137.20986,500,000.00
10首旅酒店19.98-1.43%-0.29112,61322,5511.150.77-50.1619,558,248,213.96
11首开股份5.860.00%0.0074,3134,3650.291.459.9315,116,252,318.12
12首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
13首创股份2.90-0.34%-0.01334,1179,6760.460.6912.4821,287,712,963.30
14飞天诚信18.061.52%0.2752,7009,5071.260.6878.527,549,874,640.00
15飞利信3.861.05%0.04249,8889,6541.750.84-35.095,499,600,218.56
16顺鑫农业66.00-0.96%-0.64109,31671,6431.471.0884.6948,956,621,274.00
17韩建河山5.100.20%0.0113,0956710.450.65-12.311,496,136,000.00
18雪迪龙5.520.00%0.0011,3596320.190.7332.473,339,050,412.24
19际华集团3.060.33%0.01220,5006,7450.500.81306.0013,438,385,976.24
20阿尔特24.060.04%0.0122,8445,5092.990.4761.041,838,544,900.00
21长江电力19.10-0.52%-0.10398,75676,1750.180.8317.54434,369,511,293.00
22长久物流7.120.57%0.049,7746950.170.5733.903,989,167,747.28
23键凯科技90.22-2.26%-2.095,2444,7593.840.9554.351,230,745,242.22
24锋尚文化123.770.19%0.246,1047,5203.570.8624.322,115,905,950.59
25银信科技8.431.32%0.1164,9865,4421.471.0622.443,726,904,854.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021