谱尼测试(300887) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 25.00 | -1.81% | -0.46 | 5,434 | 1,364 | 1.59 | 1.18 | 20.00 | 852,490,600.00 |
| 2 | 鼎汉技术 | 6.50 | 1.09% | 0.07 | 59,973 | 3,861 | 1.07 | 0.84 | 55.18 | 3,631,227,515.50 |
| 3 | 鸿远电子 | 142.45 | 2.79% | 3.87 | 33,761 | 48,300 | 2.14 | 0.80 | 89.59 | 22,437,635,112.20 |
| 4 | 鸿合科技 | 20.88 | -0.05% | -0.01 | 8,625 | 1,809 | 0.87 | 0.97 | 28.60 | 2,068,839,426.24 |
| 5 | 高能环境 | 13.51 | 2.82% | 0.37 | 127,328 | 17,158 | 1.69 | 1.15 | 18.69 | 10,175,491,170.74 |
| 6 | 高盟新材 | 10.09 | 1.82% | 0.18 | 85,407 | 8,630 | 2.03 | 0.84 | 13.21 | 4,245,438,866.57 |
| 7 | 高伟达 | 11.13 | 0.45% | 0.05 | 56,065 | 6,245 | 1.25 | 0.62 | 42.81 | 4,972,463,920.41 |
| 8 | 首钢股份 | 3.63 | 0.28% | 0.01 | 111,015 | 4,023 | 0.22 | 0.91 | 16.14 | 18,357,284,782.98 |
| 9 | 首都在线 | 19.73 | -0.95% | -0.19 | 23,986 | 4,784 | 4.80 | 0.96 | 137.20 | 986,500,000.00 |
| 10 | 首旅酒店 | 19.98 | -1.43% | -0.29 | 112,613 | 22,551 | 1.15 | 0.77 | -50.16 | 19,558,248,213.96 |
| 11 | 首开股份 | 5.86 | 0.00% | 0.00 | 74,313 | 4,365 | 0.29 | 1.45 | 9.93 | 15,116,252,318.12 |
| 12 | 首商股份 | 8.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 334.00 | 5,494,880,775.90 |
| 13 | 首创股份 | 2.90 | -0.34% | -0.01 | 334,117 | 9,676 | 0.46 | 0.69 | 12.48 | 21,287,712,963.30 |
| 14 | 飞天诚信 | 18.06 | 1.52% | 0.27 | 52,700 | 9,507 | 1.26 | 0.68 | 78.52 | 7,549,874,640.00 |
| 15 | 飞利信 | 3.86 | 1.05% | 0.04 | 249,888 | 9,654 | 1.75 | 0.84 | -35.09 | 5,499,600,218.56 |
| 16 | 顺鑫农业 | 66.00 | -0.96% | -0.64 | 109,316 | 71,643 | 1.47 | 1.08 | 84.69 | 48,956,621,274.00 |
| 17 | 韩建河山 | 5.10 | 0.20% | 0.01 | 13,095 | 671 | 0.45 | 0.65 | -12.31 | 1,496,136,000.00 |
| 18 | 雪迪龙 | 5.52 | 0.00% | 0.00 | 11,359 | 632 | 0.19 | 0.73 | 32.47 | 3,339,050,412.24 |
| 19 | 际华集团 | 3.06 | 0.33% | 0.01 | 220,500 | 6,745 | 0.50 | 0.81 | 306.00 | 13,438,385,976.24 |
| 20 | 阿尔特 | 24.06 | 0.04% | 0.01 | 22,844 | 5,509 | 2.99 | 0.47 | 61.04 | 1,838,544,900.00 |
| 21 | 长江电力 | 19.10 | -0.52% | -0.10 | 398,756 | 76,175 | 0.18 | 0.83 | 17.54 | 434,369,511,293.00 |
| 22 | 长久物流 | 7.12 | 0.57% | 0.04 | 9,774 | 695 | 0.17 | 0.57 | 33.90 | 3,989,167,747.28 |
| 23 | 键凯科技 | 90.22 | -2.26% | -2.09 | 5,244 | 4,759 | 3.84 | 0.95 | 54.35 | 1,230,745,242.22 |
| 24 | 锋尚文化 | 123.77 | 0.19% | 0.24 | 6,104 | 7,520 | 3.57 | 0.86 | 24.32 | 2,115,905,950.59 |
| 25 | 银信科技 | 8.43 | 1.32% | 0.11 | 64,986 | 5,442 | 1.47 | 1.06 | 22.44 | 3,726,904,854.60 |
