网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.180.85%0.0126,2623110.200.59-0.561,585,238,027.26
2*ST京城4.230.71%0.038,7763720.271.48-17.631,362,060,000.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网2.621.55%0.0418,3454810.230.69-49.902,096,000,000.00
5ST网力3.220.00%0.0089,6932,8790.750.88-1.143,844,099,182.84
6万东医疗10.18-0.20%-0.0253,9075,4831.001.0224.355,505,508,905.82
7万泰生物290.185.69%15.6125,66771,5725.891.09214.9512,651,848,000.00
8万达电影20.05-0.55%-0.11312,97462,9661.600.77-5.4539,135,181,629.15
9万通发展6.80-0.58%-0.0467,7504,6280.330.7833.9713,967,263,253.60
10万邦达5.89-1.67%-0.1056,9803,3680.660.577,362.505,095,938,560.35
11万集科技46.712.50%1.1448,64522,4852.490.614.979,128,022,424.20
12三一重工39.851.40%0.551,098,107438,4911.300.5723.24337,868,493,270.20
13三元股份4.87-1.02%-0.0559,0382,8810.390.78-62.527,293,104,664.62
14三夫户外19.261.64%0.3135,1316,8132.421.62-71.682,799,800,064.18
15三盛教育4.250.00%0.00101,4764,3602.711.48-13.931,590,802,433.75
16三联虹普14.16-1.26%-0.1819,5872,7690.610.6126.314,514,058,371.28
17三聚环保5.940.51%0.03425,65325,5811.811.41-25.4113,957,338,593.88
18世纪瑞尔4.49-0.88%-0.0438,7211,7480.680.8923.082,564,630,765.97
19东兴证券12.22-0.73%-0.09146,60717,9820.530.6224.2933,702,279,228.54
20东华软件8.300.36%0.03194,23116,0820.620.5358.0425,858,503,712.50
21东土科技8.13-1.45%-0.1256,8554,6211.120.73-6.584,121,440,297.38
22东方中科33.23-0.45%-0.1510,2653,4050.700.5397.794,904,092,239.18
23东方园林4.15-1.43%-0.06111,1554,6240.410.8011.5311,144,667,316.60
24东方国信10.45-1.51%-0.16137,51214,3601.310.7921.7710,981,472,317.75
25东方时尚15.386.00%0.87481,94664,9377.899.4966.879,391,418,713.52
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021